24H 最高$0.1833
24H 最低$0.1748
今日开盘$0.1751
24H 成交量$1,114.63万
流通市值$69.62亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
莱特币LTC
$51.1 +0.81%
SK Hynix (bStocks Tokenized StSKHYB
$132.46 +7.26%
WorldcoinWLD
$0.3165 +0.64%
PAX GoldPAXG
$4065.41 -0.56%
QuantQNT
$187 -6.43%
Alphabet (bStocks Tokenized StGOOGLB
$290.46 +0.62%
Strategy (bStocks Tokenized StMSTRB
$124.29 +0.54%
Micron Technology (bStocks TokMUB
$727.78 +6.67%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
ETC以太经典
|
$6.82 | $6.99 | $6.68 | $367.11万 | $10.81亿 | 1.94% |
| 82 |
PENGUPudgy Penguins
|
$0.006273 | $0.00646 | $0.006183 | $321.27万 | $3.97亿 | 1.05% |
| 469 |
BICOBiconomy
|
$0.01333 | $0.01402 | $0.01327 | $22.35万 | $1,374.10万 | -1.91% |
| 210 |
MSFTBMSFTB
|
$543.07 | $548.57 | $536.80 | $76.90万 | — | 1.14% |
| 672 |
USDEBUSDEB
|
$5.92 | $6.32 | $5.87 | $4.15万 | — | -4.67% |
| 301 |
KAITOKAITO
|
$0.2056 | $0.2091 | $0.2007 | $48.00万 | $4,968.29万 | 1.63% |
| 618 |
RONINRONIN
|
$0.0455 | $0.047 | $0.045 | $10.18万 | — | 1.11% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 588 |
SKDDBSKDDB
|
$10.64 | $12.30 | $10.11 | $11.84万 | — | -13.50% |
| 272 |
CBRSBCBRSB
|
$95.12 | $97.50 | $87.53 | $56.73万 | — | 7.35% |
| 233 |
JTOJito
|
$0.3358 | $0.3439 | $0.3243 | $69.08万 | $1.00亿 | 3.55% |
| 432 |
USARBUSARB
|
$8.54 | $9.13 | $8.17 | $26.99万 | — | 1.31% |
| 267 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 65 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9978 | $0.9974 | $557.05万 | $2.83亿 | -0.01% |
| 640 |
LQTYLiquity
|
$0.1682 | $0.1755 | $0.1675 | $7.99万 | $1,702.54万 | -0.18% |
| 112 |
HUMAHuma Finance
|
$0.0099 | $0.01068 | $0.00985 | $200.14万 | $1,813.05万 | -4.72% |
| 181 |
GTCGitcoin
|
$0.16615 | $0.17276 | $0.16315 | $96.67万 | $1,616.38万 | -2.56% |
| 39 |
WLDWorldcoin
|
$0.3165 | $0.327 | $0.3133 | $1,195.74万 | $11.97亿 | 0.64% |
| 492 |
PIXELPixels
|
$0.00415 | $0.00422 | $0.00401 | $19.72万 | $1,222.84万 | 3.23% |
| 463 |
MANADecentraland
|
$0.0704 | $0.0737 | $0.0704 | $23.52万 | $1.40亿 | -1.54% |
相关站点
共 40 个
Sui _加密货币行情
Ripple USD _数字货币市值
RWUSD _BTC行情
Render _加密货币行情
SOXSB _加密货币行情
Chainlink _比特币行情
Hyperliquid _数字货币市值
Bubblemaps _以太坊ETH价格
瑞波币 _比特币行情
NFPrompt _比特币
Artificial _加密货币行情
Aster _加密货币行情
BEB _BTC行情
Polygon _以太坊ETH价格
Artificial _比特币行情
Reserve Rights _加密货币行情
币安币 _BTC行情
比特现金 _币种排行
SNXXB _以太坊ETH价格
Bubblemaps _币种排行
Test _以太坊ETH价格
以太经典 _BTC行情
Polkadot _比特币
AMDB _比特币
Particle _BTC行情
EUR _加密货币行情
大零币 _币种排行
Hyperliquid _比特币行情
StraitsX USD _以太坊ETH价格
艾达币 _BTC行情
达世币 _币种排行
以太经典 _数字货币市值
Sui _以太坊ETH价格
Quant _BTC行情
Near Protocol _加密货币行情
达世币 _数字货币市值
瑞波币 _数字货币市值
NEXPACE _以太坊ETH价格
Render _币种排行
达世币 _以太坊ETH价格