24H 最高$255.18
24H 最低$248.35
今日开盘$249.96
24H 成交量$12.62万
流通市值—
24H 涨跌额(-$1.57)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
ETCEthereum Classic
|
$6.98 | $7.09 | $6.88 | $107.44万 | $10.92亿 | -0.85% |
| 93 |
PENGUPudgy Penguins
|
$0.006902 | $0.007237 | $0.006816 | $270.31万 | $4.41亿 | -3.50% |
| 472 |
BICOBiconomy
|
$0.01503 | $0.01534 | $0.01475 | $22.23万 | $1,488.09万 | -0.73% |
| 149 |
MSFTBMSFTB
|
$506.26 | $529.87 | $505.01 | $113.37万 | — | -3.35% |
| 643 |
USDEBUSDEB
|
$7.65 | $8.71 | $7.44 | $8.28万 | — | -11.56% |
| 355 |
KAITOKAITO
|
$0.232 | $0.2389 | $0.2268 | $38.27万 | $5,593.56万 | -1.53% |
| 633 |
RONINRONIN
|
$0.0489 | $0.0509 | $0.0483 | $9.61万 | — | -2.20% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 654 |
SKDDBSKDDB
|
$8.86 | $9.35 | $8.13 | $7.17万 | — | 8.18% |
| 134 |
CBRSBCBRSB
|
$97.27 | $110.66 | $95.16 | $142.79万 | — | -11.44% |
| 146 |
JTOJito
|
$0.3446 | $0.3677 | $0.3431 | $117.95万 | $1.06亿 | -5.12% |
| 613 |
USARBUSARB
|
$8.96 | $9.89 | $8.83 | $10.92万 | — | -8.85% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,373.71万 | $2.99亿 | -0.03% |
| 273 |
LQTYLiquity
|
$0.1888 | $0.1986 | $0.1848 | $52.63万 | $1,934.76万 | -2.58% |
| 56 |
HUMAHuma Finance
|
$0.01893 | $0.02567 | $0.01871 | $618.20万 | $3,946.89万 | -23.02% |
| 83 |
GTCGitcoin
|
$0.21769 | $0.24874 | $0.21275 | $304.74万 | $2,281.85万 | -4.04% |
| 32 |
WLDWorldcoin
|
$0.3721 | $0.3882 | $0.3635 | $1,405.80万 | $14.00亿 | -3.00% |
| 453 |
PIXELPixels
|
$0.0041 | $0.00426 | $0.00401 | $24.57万 | $1,229.32万 | -2.38% |
| 423 |
MANADecentraland
|
$0.0721 | $0.0739 | $0.0708 | $28.71万 | $1.40亿 | -1.64% |
相关站点
共 40 个
BNB _BTC行情
USDC _加密货币行情
PAX Gold _币种排行
SOXLB _比特币行情
Ripple USD _币种排行
BFUSD _BTC行情
Hyperliquid _加密货币行情
SNDKB _币种排行
Hashflow _数字货币市值
Zcash _加密货币行情
INTWB _加密货币行情
PAX Gold _比特币行情
Nomina _数字货币市值
Cosmos _BTC行情
USDC _以太坊ETH价格
BNCB _数字货币市值
Bitcoin _以太坊ETH价格
Lisk _加密货币行情
RWUSD _数字货币市值
BitTensor _比特币
DRAMB _币种排行
Mitosis _比特币行情
Pump.fun _数字货币市值
Nomina _数字货币市值
Plasma _币种排行
XRP _BTC行情
United Stables _数字货币市值
DRAMB _币种排行
Aptos _比特币
BEAMX _数字货币市值
INTCB _币种排行
Chainlink _比特币行情
Tether Gold _BTC行情
KORUB _币种排行
SNXXB _以太坊ETH价格
DRAMB _比特币行情
SNDKB _以太坊ETH价格
Aave _数字货币市值
Mitosis _数字货币市值
Artificial _比特币行情