24H 最高$452.84
24H 最低$442.95
今日开盘$446.73
24H 成交量$30.34万
流通市值—
24H 涨跌额(-$1.61)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
ETC以太经典
|
$6.82 | $6.92 | $6.80 | $69.10万 | $10.66亿 | -1.02% |
| 87 |
PENGUPudgy Penguins
|
$0.006292 | $0.006444 | $0.006256 | $175.05万 | $3.97亿 | -0.93% |
| 534 |
BICOBiconomy
|
$0.01368 | $0.01427 | $0.01364 | $10.60万 | $1,366.38万 | -3.59% |
| 607 |
MSFTBMSFTB
|
$530.65 | $532.35 | $529.41 | $5.12万 | — | 0.00% |
| 676 |
USDEBUSDEB
|
$6.6 | $6.67 | $6.54 | $4,860.98 | — | 0.15% |
| 430 |
KAITOKAITO
|
$0.2058 | $0.2152 | $0.2046 | $18.61万 | $4,981.99万 | -3.65% |
| 413 |
RONINRONIN
|
$0.0454 | $0.0466 | $0.0446 | $20.40万 | — | -1.52% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 659 |
SKDDBSKDDB
|
$11.53 | $11.72 | $10.96 | $9,989.25 | — | 1.05% |
| 619 |
CBRSBCBRSB
|
$89.1 | $89.87 | $88.79 | $4.29万 | — | 0.05% |
| 122 |
JTOJito
|
$0.3263 | $0.339 | $0.3237 | $96.96万 | $9,689.66万 | -2.92% |
| 660 |
USARBUSARB
|
$8.2 | $8.28 | $8.19 | $9,675.43 | — | -0.24% |
| 206 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 60 |
FDUSDFirst Digital USD
|
$0.9979 | $0.998 | $0.9977 | $282.35万 | $2.83亿 | 0.01% |
| 563 |
LQTYLiquity
|
$0.171 | $0.1776 | $0.171 | $8.72万 | $1,694.54万 | -3.12% |
| 81 |
HUMAHuma Finance
|
$0.01105 | $0.01249 | $0.01102 | $200.49万 | $1,949.70万 | -10.82% |
| 59 |
GTCGitcoin
|
$0.17301 | $0.187 | $0.15948 | $290.03万 | $1,705.72万 | 4.59% |
| 22 |
WLDWorldcoin
|
$0.3218 | $0.3356 | $0.3195 | $932.09万 | $12.01亿 | -2.51% |
| 492 |
PIXELPixels
|
$0.00398 | $0.00415 | $0.00396 | $13.61万 | $1,185.42万 | -3.87% |
| 368 |
MANADecentraland
|
$0.0718 | $0.0725 | $0.0704 | $26.27万 | $1.37亿 | 1.27% |
相关站点
共 40 个
Plasma _数字货币市值
Internet _数字货币市值
以太坊 _数字货币市值
RNDR _币种排行
Wrapped _以太坊ETH价格
USDC _以太坊ETH价格
COCOS _币种排行
USD1 _加密货币行情
币安币 _比特币
应用链 _以太坊ETH价格
Uniswap _比特币行情
Secret _加密货币行情
Meteora _币种排行
Celestia _加密货币行情
Avalanche _比特币行情
JUST _比特币行情
Caldera _以太坊ETH价格
Caldera _比特币
Hamster Kombat _以太坊ETH价格
Official _比特币
Gram _币种排行
Hedera _BTC行情
Huma Finance _数字货币市值
Reserve Rights _币种排行
Ondo _数字货币市值
Reserve Rights _比特币
RWUSD _以太坊ETH价格
CyberConnect _BTC行情
RNDR _BTC行情
Aerodrome _比特币
First Digital _币种排行
Meteora _比特币
Gram _比特币
达世币 _数字货币市值
Near Protocol _币种排行
CyberConnect _比特币
BEAMX _加密货币行情
First Neiro _数字货币市值
Near Protocol _比特币
BUSD _加密货币行情