24H 最高$0.1047
24H 最低$0.0973
今日开盘$0.104
24H 成交量$85.70万
流通市值$7,769.69万
24H 涨跌额(-$0.01)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
ETC以太经典
|
$6.65 | $6.94 | $6.64 | $174.29万 | $10.81亿 | -3.76% |
| 90 |
PENGUPudgy Penguins
|
$0.006086 | $0.00646 | $0.006047 | $313.52万 | $3.97亿 | -4.32% |
| 493 |
BICOBiconomy
|
$0.01302 | $0.01374 | $0.013 | $22.51万 | $1,374.10万 | -5.24% |
| 199 |
MSFTBMSFTB
|
$543.27 | $548.57 | $539.08 | $89.25万 | — | 0.01% |
| 683 |
USDEBUSDEB
|
$5.48 | $6.24 | $5.47 | $3.34万 | — | -10.60% |
| 244 |
KAITOKAITO
|
$0.2016 | $0.2097 | $0.2004 | $69.37万 | $4,968.29万 | -2.04% |
| 595 |
RONINRONIN
|
$0.0444 | $0.0465 | $0.0443 | $12.67万 | — | -4.31% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 624 |
SKDDBSKDDB
|
$11.32 | $11.32 | $10.11 | $10.72万 | — | 8.95% |
| 247 |
CBRSBCBRSB
|
$92.62 | $99.80 | $92.18 | $68.19万 | — | -1.93% |
| 221 |
JTOJito
|
$0.3269 | $0.3445 | $0.3256 | $79.10万 | $1.00亿 | -3.20% |
| 407 |
USARBUSARB
|
$7.7 | $9.13 | $7.69 | $32.28万 | — | -13.68% |
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 42 |
FDUSDFirst Digital USD
|
$0.9972 | $0.998 | $0.9971 | $1,236.48万 | $2.83亿 | -0.05% |
| 658 |
LQTYLiquity
|
$0.1659 | $0.1736 | $0.1655 | $6.79万 | $1,702.54万 | -3.94% |
| 108 |
HUMAHuma Finance
|
$0.00914 | $0.01055 | $0.00913 | $217.60万 | $1,813.05万 | -13.28% |
| 165 |
GTCGitcoin
|
$0.16651 | $0.17225 | $0.16315 | $113.90万 | $1,616.38万 | -0.83% |
| 40 |
WLDWorldcoin
|
$0.3045 | $0.3247 | $0.3029 | $1,309.56万 | $11.97亿 | -4.84% |
| 520 |
PIXELPixels
|
$0.00405 | $0.00423 | $0.00404 | $20.14万 | $1,222.84万 | -1.94% |
| 457 |
MANADecentraland
|
$0.0689 | $0.0728 | $0.0687 | $26.36万 | $1.40亿 | -4.97% |
相关站点
共 40 个
BFUSD _币种排行
QQQB _比特币行情
THORChain _比特币
LayerZero _加密货币行情
Uniswap _币种排行
Aster _加密货币行情
牛来 _币种排行
MegaETH _BTC行情
狗币 _比特币行情
以太坊 _比特币
Ondo _币种排行
Test _加密货币行情
Aster _以太坊ETH价格
Act I : The _比特币行情
波场 _以太坊ETH价格
Particle _比特币
大零币 _币种排行
Gram _加密货币行情
THORChain _比特币
BEB _BTC行情
Worldcoin _币种排行
Polygon _比特币
Ether.fi _比特币行情
Holo _以太坊ETH价格
AMDB _比特币
波场 _比特币行情
比特币 _数字货币市值
Aave _加密货币行情
BEAMX _加密货币行情
Pump.fun _数字货币市值
Gram _币种排行
比特币 _以太坊ETH价格
Worldcoin _比特币
Polkadot _币种排行
Particle _币种排行
Ripple USD _以太坊ETH价格
Internet _币种排行
Ether.fi _加密货币行情
BENQI _数字货币市值
恒星币 _BTC行情