24H 最高$3.19
24H 最低$2.92
今日开盘$3.175
24H 成交量$116.01万
流通市值$2.03亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
ETC以太经典
|
$6.71 | $6.89 | $6.50 | $136.37万 | $10.66亿 | -2.19% |
| 72 |
PENGUPudgy Penguins
|
$0.006207 | $0.006444 | $0.005925 | $323.72万 | $3.97亿 | -2.30% |
| 441 |
BICOBiconomy
|
$0.01347 | $0.0142 | $0.01295 | $25.25万 | $1,366.38万 | -4.94% |
| 601 |
MSFTBMSFTB
|
$534.87 | $536.46 | $526.30 | $9.80万 | — | 0.79% |
| 683 |
USDEBUSDEB
|
$6.36 | $6.67 | $6.36 | $8,929.22 | — | -4.22% |
| 300 |
KAITOKAITO
|
$0.2021 | $0.2139 | $0.1951 | $44.53万 | $4,981.99万 | -5.21% |
| 452 |
RONINRONIN
|
$0.045 | $0.0465 | $0.0429 | $24.37万 | — | -2.39% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 588 |
SKDDBSKDDB
|
$11.54 | $12.31 | $10.96 | $10.94万 | — | 1.50% |
| 525 |
CBRSBCBRSB
|
$88.59 | $89.87 | $87.20 | $16.94万 | — | -0.53% |
| 134 |
JTOJito
|
$0.3262 | $0.334 | $0.3092 | $124.19万 | $9,689.66万 | -2.31% |
| 663 |
USARBUSARB
|
$8.26 | $8.28 | $8.11 | $2.51万 | — | 0.61% |
| 251 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 30 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,019.48万 | $2.83亿 | -0.03% |
| 540 |
LQTYLiquity
|
$0.1697 | $0.1772 | $0.1634 | $15.97万 | $1,694.54万 | -3.74% |
| 87 |
HUMAHuma Finance
|
$0.01072 | $0.01238 | $0.01044 | $251.69万 | $1,949.70万 | -12.28% |
| 73 |
GTCGitcoin
|
$0.18378 | $0.187 | $0.15986 | $323.36万 | $1,705.72万 | 14.76% |
| 22 |
WLDWorldcoin
|
$0.3171 | $0.3328 | $0.3033 | $1,457.63万 | $12.01亿 | -4.26% |
| 518 |
PIXELPixels
|
$0.00395 | $0.00409 | $0.00377 | $17.72万 | $1,185.42万 | -3.42% |
| 333 |
MANADecentraland
|
$0.0717 | $0.0725 | $0.0681 | $39.18万 | $1.37亿 | 0.99% |
相关站点
共 40 个
CyberConnect _BTC行情
Uniswap _币种排行
Official _币种排行
QQQB _以太坊ETH价格
Ripple USD _比特币行情
Shiba Inu _数字货币市值
Hashflow _比特币
COINB _比特币行情
Ondo _BTC行情
莱特币 _加密货币行情
Aave _BTC行情
Aster _BTC行情
Ethena _比特币行情
Raydium _以太坊ETH价格
牛来 _以太坊ETH价格
Injective _加密货币行情
比特现金 _比特币
Arbitrum _以太坊ETH价格
Sui _比特币
Bubblemaps _以太坊ETH价格
PAX Gold _比特币
COINB _BTC行情
以太坊 _比特币
TONToken _加密货币行情
Plasma _BTC行情
Internet _数字货币市值
Ether.fi _加密货币行情
大零币 _比特币
First Digital _BTC行情
Uniswap _比特币
Official _比特币
Hashflow _以太坊ETH价格
BFUSD _BTC行情
Chainlink _加密货币行情
Wrapped _比特币行情
Avalanche _加密货币行情
Aave _加密货币行情
达世币 _BTC行情
Hyperliquid _BTC行情
牛来 _BTC行情