24H 最高$0.1788
24H 最低$0.1598
今日开盘$0.1696
24H 成交量$1,777.25万
流通市值$11.60亿
24H 涨跌额($0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
ETC以太经典
|
$6.7 | $6.89 | $6.50 | $172.71万 | $10.66亿 | -2.05% |
| 78 |
PENGUPudgy Penguins
|
$0.006209 | $0.006444 | $0.005925 | $350.55万 | $3.97亿 | -2.00% |
| 439 |
BICOBiconomy
|
$0.0136 | $0.01402 | $0.01295 | $29.18万 | $1,366.38万 | -2.44% |
| 512 |
MSFTBMSFTB
|
$537.41 | $539.58 | $526.30 | $21.47万 | — | 1.24% |
| 683 |
USDEBUSDEB
|
$6.17 | $6.67 | $6.12 | $1.90万 | — | -6.66% |
| 257 |
KAITOKAITO
|
$0.2024 | $0.2113 | $0.1951 | $61.71万 | $4,981.99万 | -3.80% |
| 494 |
RONINRONIN
|
$0.0451 | $0.0465 | $0.0429 | $22.93万 | — | -0.44% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 533 |
SKDDBSKDDB
|
$12.14 | $12.68 | $10.96 | $19.63万 | — | 7.24% |
| 328 |
CBRSBCBRSB
|
$89.09 | $90.48 | $86.61 | $45.89万 | — | -0.24% |
| 183 |
JTOJito
|
$0.3244 | $0.3321 | $0.3092 | $88.18万 | $9,689.66万 | -1.19% |
| 666 |
USARBUSARB
|
$8.47 | $8.48 | $8.11 | $5.15万 | — | 2.92% |
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 33 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,312.65万 | $2.83亿 | 0.00% |
| 557 |
LQTYLiquity
|
$0.1686 | $0.1764 | $0.1634 | $17.46万 | $1,694.54万 | -3.71% |
| 91 |
HUMAHuma Finance
|
$0.01052 | $0.01178 | $0.01044 | $267.45万 | $1,949.70万 | -10.32% |
| 72 |
GTCGitcoin
|
$0.17052 | $0.194 | $0.16858 | $385.19万 | $1,705.72万 | -3.67% |
| 26 |
WLDWorldcoin
|
$0.3156 | $0.3302 | $0.3033 | $1,783.83万 | $12.01亿 | -3.87% |
| 528 |
PIXELPixels
|
$0.00402 | $0.00407 | $0.00377 | $20.13万 | $1,185.42万 | -0.25% |
| 343 |
MANADecentraland
|
$0.0716 | $0.0725 | $0.0681 | $42.99万 | $1.37亿 | 0.56% |
相关站点
共 40 个
Gains Network _币种排行
莱特币 _加密货币行情
Aster _比特币
Holo _数字货币市值
比特现金 _BTC行情
以太坊 _BTC行情
Gitcoin _以太坊ETH价格
BFUSD _币种排行
达世币 _数字货币市值
United Stables _数字货币市值
BMNRB _加密货币行情
KORUB _币种排行
Holo _BTC行情
Uniswap _币种排行
牛来 _比特币行情
狗币 _数字货币市值
Holo _比特币行情
Reserve Rights _加密货币行情
Aerodrome _以太坊ETH价格
First Digital _币种排行
币安币 _以太坊ETH价格
COINB _比特币行情
NEXPACE _币种排行
比特现金 _比特币行情
达世币 _加密货币行情
Aave _加密货币行情
First Neiro _BTC行情
Zama _数字货币市值
币安币 _比特币行情
Solana _加密货币行情
Sui _比特币行情
KORUB _比特币
Caldera _比特币
LayerZero _加密货币行情
OFFICIAL TRUMP _BTC行情
Avalanche _币种排行
USD1 _BTC行情
MarsCoin _数字货币市值
NEXPACE _币种排行
Ethena _BTC行情