24H 最高$0.6874
24H 最低$0.6757
今日开盘$0.6783
24H 成交量$272.20万
流通市值$11.21亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
ETC以太经典
|
$6.82 | $6.97 | $6.80 | $63.34万 | $10.66亿 | -1.87% |
| 81 |
PENGUPudgy Penguins
|
$0.006279 | $0.006447 | $0.006256 | $185.59万 | $3.97亿 | -2.50% |
| 495 |
BICOBiconomy
|
$0.01368 | $0.01442 | $0.01364 | $13.00万 | $1,366.38万 | -5.13% |
| 594 |
MSFTBMSFTB
|
$531.15 | $532.03 | $529.41 | $6.06万 | — | -0.13% |
| 689 |
USDEBUSDEB
|
$6.64 | $6.67 | $6.56 | $2,699.24 | — | 0.30% |
| 441 |
KAITOKAITO
|
$0.2058 | $0.2171 | $0.2053 | $17.25万 | $4,981.99万 | -5.07% |
| 410 |
RONINRONIN
|
$0.0452 | $0.047 | $0.0446 | $20.07万 | — | -3.21% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 682 |
SKDDBSKDDB
|
$11.26 | $11.41 | $11.26 | $3,826.58 | — | -0.88% |
| 602 |
CBRSBCBRSB
|
$89.26 | $89.77 | $89.02 | $5.63万 | — | -0.32% |
| 123 |
JTOJito
|
$0.3244 | $0.3404 | $0.3238 | $100.93万 | $9,689.66万 | -3.65% |
| 655 |
USARBUSARB
|
$8.24 | $8.27 | $8.19 | $9,902.31 | — | 0.24% |
| 199 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 58 |
FDUSDFirst Digital USD
|
$0.9979 | $0.998 | $0.9977 | $286.31万 | $2.83亿 | 0.00% |
| 522 |
LQTYLiquity
|
$0.1718 | $0.182 | $0.1712 | $10.93万 | $1,694.54万 | -4.98% |
| 79 |
HUMAHuma Finance
|
$0.01124 | $0.01278 | $0.01113 | $198.23万 | $1,949.70万 | -9.72% |
| 64 |
GTCGitcoin
|
$0.17912 | $0.18605 | $0.15948 | $255.90万 | $1,705.72万 | 6.05% |
| 23 |
WLDWorldcoin
|
$0.3198 | $0.337 | $0.3198 | $813.83万 | $12.01亿 | -4.91% |
| 476 |
PIXELPixels
|
$0.00398 | $0.00424 | $0.00398 | $14.47万 | $1,185.42万 | -5.69% |
| 372 |
MANADecentraland
|
$0.0707 | $0.0725 | $0.0704 | $25.50万 | $1.37亿 | -1.53% |
相关站点
共 40 个
Gains Network _加密货币行情
Chainlink _比特币
Caldera _比特币行情
Mitosis _加密货币行情
Aerodrome _比特币
COCOS _以太坊ETH价格
PAX Gold _币种排行
Polygon _比特币
以太坊 _BTC行情
QQQB _加密货币行情
Wrapped _数字货币市值
Ether.fi _数字货币市值
BEAMX _以太坊ETH价格
Celo _比特币行情
Worldcoin _币种排行
Worldcoin _比特币
CyberConnect _BTC行情
Official _加密货币行情
BUSD _数字货币市值
RWUSD _比特币行情
Aerodrome _数字货币市值
Secret _比特币
JUST _币种排行
TONToken _以太坊ETH价格
Holo _比特币行情
OFFICIAL TRUMP _BTC行情
Mitosis _数字货币市值
Hamster Kombat _数字货币市值
Act I : The _加密货币行情
JUST _加密货币行情
Uniswap _比特币行情
Ondo _币种排行
Huma Finance _数字货币市值
RWUSD _BTC行情
Wrapped _比特币行情
Gitcoin _币种排行
DODO _BTC行情
Caldera _币种排行
COCOS _比特币
应用链 _加密货币行情