24H 最高$36.90
24H 最低$32.00
今日开盘$32.18
24H 成交量$38.61万
流通市值—
24H 涨跌额($4.57)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
ETC以太经典
|
$6.73 | $6.82 | $6.65 | $90.69万 | $10.61亿 | 0.15% |
| 91 |
PENGUPudgy Penguins
|
$0.006365 | $0.006455 | $0.006111 | $260.93万 | $4.04亿 | 3.35% |
| 469 |
BICOBiconomy
|
$0.01349 | $0.01379 | $0.01309 | $19.83万 | $1,363.96万 | 1.51% |
| 158 |
MSFTBMSFTB
|
$522.63 | $537.93 | $519.14 | $104.73万 | — | -1.87% |
| 675 |
USDEBUSDEB
|
$6.48 | $6.64 | $5.74 | $4.39万 | — | 12.31% |
| 358 |
KAITOKAITO
|
$0.207 | $0.2095 | $0.2027 | $35.08万 | $5,027.37万 | 0.98% |
| 586 |
RONINRONIN
|
$0.0451 | $0.0456 | $0.0442 | $11.05万 | — | 0.22% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 561 |
SKDDBSKDDB
|
$8.48 | $11.19 | $8.33 | $12.84万 | — | -24.22% |
| 226 |
CBRSBCBRSB
|
$102.62 | $103.16 | $90.86 | $69.81万 | — | 11.68% |
| 204 |
JTOJito
|
$0.3309 | $0.3408 | $0.3285 | $77.39万 | $1.01亿 | -0.03% |
| 592 |
USARBUSARB
|
$8.7 | $8.83 | $7.77 | $10.78万 | — | 11.68% |
| 249 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 36 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9978 | $0.9961 | $1,192.27万 | $2.83亿 | -0.03% |
| 623 |
LQTYLiquity
|
$0.1675 | $0.1707 | $0.166 | $8.49万 | $1,668.86万 | -0.30% |
| 93 |
HUMAHuma Finance
|
$0.0083 | $0.00941 | $0.00829 | $251.78万 | $1,464.95万 | -10.37% |
| 215 |
GTCGitcoin
|
$0.15878 | $0.16831 | $0.1567 | $73.55万 | $1,549.78万 | -4.51% |
| 40 |
WLDWorldcoin
|
$0.316 | $0.3247 | $0.3046 | $1,049.93万 | $12.03亿 | 2.63% |
| 572 |
PIXELPixels
|
$0.00413 | $0.0042 | $0.00407 | $12.01万 | $1,244.61万 | 0.00% |
| 446 |
MANADecentraland
|
$0.071 | $0.0718 | $0.0695 | $22.45万 | $1.39亿 | 1.28% |