24H 最高$0.0922
24H 最低$0.0829
今日开盘$0.0905
24H 成交量$44.40万
流通市值$3,408.10万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
ETC以太经典
|
$6.69 | $6.82 | $6.65 | $91.27万 | $10.61亿 | -1.04% |
| 82 |
PENGUPudgy Penguins
|
$0.006379 | $0.006455 | $0.006151 | $293.34万 | $4.04亿 | 3.14% |
| 472 |
BICOBiconomy
|
$0.01346 | $0.01379 | $0.01319 | $18.82万 | $1,363.96万 | 0.90% |
| 158 |
MSFTBMSFTB
|
$520.41 | $537.93 | $519.14 | $101.58万 | — | -2.63% |
| 668 |
USDEBUSDEB
|
$6.57 | $6.64 | $5.87 | $4.55万 | — | 11.17% |
| 354 |
KAITOKAITO
|
$0.2057 | $0.2095 | $0.2033 | $34.79万 | $5,027.37万 | -0.29% |
| 602 |
RONINRONIN
|
$0.0449 | $0.0456 | $0.0442 | $9.95万 | — | -0.22% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 547 |
SKDDBSKDDB
|
$8.9 | $11.10 | $8.33 | $13.83万 | — | -19.02% |
| 209 |
CBRSBCBRSB
|
$101.58 | $103.22 | $93.42 | $75.48万 | — | 7.82% |
| 193 |
JTOJito
|
$0.3313 | $0.3408 | $0.3285 | $81.62万 | $1.01亿 | -0.87% |
| 597 |
USARBUSARB
|
$8.29 | $8.83 | $7.91 | $10.43万 | — | 4.15% |
| 246 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 36 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9978 | $0.9961 | $1,182.65万 | $2.83亿 | 0.00% |
| 623 |
LQTYLiquity
|
$0.1664 | $0.1707 | $0.1657 | $8.38万 | $1,668.86万 | -1.42% |
| 95 |
HUMAHuma Finance
|
$0.00825 | $0.00928 | $0.0082 | $237.89万 | $1,464.95万 | -9.84% |
| 223 |
GTCGitcoin
|
$0.15853 | $0.16776 | $0.1567 | $70.30万 | $1,549.78万 | -5.50% |
| 42 |
WLDWorldcoin
|
$0.3162 | $0.3247 | $0.3059 | $1,043.32万 | $12.03亿 | 2.56% |
| 570 |
PIXELPixels
|
$0.00413 | $0.0042 | $0.00408 | $11.88万 | $1,244.61万 | 0.24% |
| 436 |
MANADecentraland
|
$0.0707 | $0.0718 | $0.0699 | $23.44万 | $1.39亿 | 0.71% |