24H 最高$8.56
24H 最低$7.95
今日开盘$8.53
24H 成交量$87.30万
流通市值—
24H 涨跌额(-$0.45)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
ETCEthereum Classic
|
$7.01 | $7.09 | $6.88 | $106.77万 | $10.92亿 | -0.28% |
| 94 |
PENGUPudgy Penguins
|
$0.006949 | $0.007237 | $0.006816 | $268.04万 | $4.41亿 | -2.73% |
| 489 |
BICOBiconomy
|
$0.01503 | $0.01534 | $0.01475 | $21.12万 | $1,488.09万 | -0.92% |
| 149 |
MSFTBMSFTB
|
$506.09 | $529.87 | $505.01 | $113.16万 | — | -3.61% |
| 641 |
USDEBUSDEB
|
$7.64 | $8.71 | $7.44 | $8.32万 | — | -11.68% |
| 357 |
KAITOKAITO
|
$0.233 | $0.2389 | $0.2268 | $37.52万 | $5,593.56万 | -0.98% |
| 628 |
RONINRONIN
|
$0.049 | $0.0509 | $0.0483 | $9.93万 | — | -2.20% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 655 |
SKDDBSKDDB
|
$8.93 | $9.35 | $8.13 | $7.07万 | — | 9.17% |
| 134 |
CBRSBCBRSB
|
$97.18 | $110.66 | $95.16 | $142.41万 | — | -11.69% |
| 146 |
JTOJito
|
$0.3474 | $0.3677 | $0.3431 | $116.90万 | $1.06亿 | -4.43% |
| 615 |
USARBUSARB
|
$8.91 | $9.89 | $8.83 | $10.97万 | — | -9.27% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 33 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9982 | $0.9966 | $1,385.18万 | $2.99亿 | -0.05% |
| 274 |
LQTYLiquity
|
$0.1897 | $0.1986 | $0.1848 | $52.64万 | $1,934.76万 | -2.17% |
| 53 |
HUMAHuma Finance
|
$0.01902 | $0.02567 | $0.0184 | $648.13万 | $3,946.89万 | -19.54% |
| 86 |
GTCGitcoin
|
$0.2175 | $0.24874 | $0.21275 | $300.84万 | $2,281.85万 | -6.35% |
| 31 |
WLDWorldcoin
|
$0.3754 | $0.3882 | $0.3635 | $1,432.01万 | $14.00亿 | -2.16% |
| 471 |
PIXELPixels
|
$0.00412 | $0.00426 | $0.00401 | $22.88万 | $1,229.32万 | -1.91% |
| 447 |
MANADecentraland
|
$0.0727 | $0.0739 | $0.0708 | $26.12万 | $1.40亿 | -0.55% |
相关站点
共 40 个
TONToken _比特币
Pudgy Penguins _加密货币行情
BitTensor _币种排行
Initia _以太坊ETH价格
SNXXB _比特币
NFPrompt _加密货币行情
Filecoin _BTC行情
ZAMA _加密货币行情
TRON _比特币
BNB _比特币
Lisk _比特币
Litecoin _以太坊ETH价格
Huma Finance _以太坊ETH价格
Huma Finance _BTC行情
牛来 _比特币
SOXLB _数字货币市值
Hashflow _以太坊ETH价格
SNXXB _比特币行情
Quant _比特币行情
Official _BTC行情
SNDKB _比特币行情
USD1 _BTC行情
Vanar Chain _BTC行情
Ripple USD _币种排行
MARSCOIN _加密货币行情
Gram _币种排行
Uniswap _数字货币市值
Pendle _比特币行情
Ethena USDe _加密货币行情
Pepe _比特币行情
MARSCOIN _BTC行情
Official _加密货币行情
Cosmos _比特币
TONToken _比特币
Chainlink _比特币
NBISB _币种排行
United Stables _币种排行
Ethena _数字货币市值
Solana _比特币行情
Sui _数字货币市值