24H 最高$0.9999
24H 最低$0.9998
今日开盘$0.9998
24H 成交量$1,780.91万
流通市值$13.19亿
24H 涨跌额($0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
ETC以太经典
|
$5.7 | $6.43 | $5.62 | $303.28万 | $9.51亿 | -11.22% |
| 34 |
PENGUPudgy Penguins
|
$0.004732 | $0.006076 | $0.004608 | $1,877.90万 | $3.25亿 | -22.12% |
| 300 |
BICOBiconomy
|
$0.01113 | $0.01277 | $0.01084 | $51.59万 | $1,189.25万 | -12.77% |
| 580 |
MSFTBMSFTB
|
$517.75 | $523.72 | $517.34 | $4.64万 | — | -1.01% |
| 595 |
USDEBUSDEB
|
$4.88 | $5.27 | $4.84 | $2.70万 | — | -6.51% |
| 206 |
KAITOKAITO
|
$0.172 | $0.2031 | $0.1672 | $93.60万 | $4,514.51万 | -15.27% |
| 382 |
RONINRONIN
|
$0.0364 | $0.0421 | $0.036 | $35.51万 | — | -13.33% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 599 |
SKDDBSKDDB
|
$10.89 | $11.06 | $10.45 | $2.45万 | — | 3.71% |
| 387 |
CBRSBCBRSB
|
$104.95 | $106.37 | $102.89 | $34.61万 | — | -1.20% |
| 122 |
JTOJito
|
$0.2626 | $0.3032 | $0.2549 | $215.62万 | $8,341.90万 | -13.39% |
| 574 |
USARBUSARB
|
$7.82 | $8.04 | $7.79 | $6.10万 | — | -2.49% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 27 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9954 | $2,604.22万 | $2.81亿 | -0.09% |
| 469 |
LQTYLiquity
|
$0.1405 | $0.1599 | $0.138 | $23.25万 | $1,473.60万 | -11.69% |
| 154 |
HUMAHuma Finance
|
$0.00663 | $0.00777 | $0.00631 | $149.25万 | $1,211.89万 | -13.90% |
| 223 |
GTCGitcoin
|
$0.13163 | $0.14759 | $0.13044 | $81.96万 | $1,324.63万 | -10.58% |
| 32 |
WLDWorldcoin
|
$0.2494 | $0.294 | $0.243 | $2,133.12万 | $10.07亿 | -15.14% |
| 272 |
PIXELPixels
|
$0.00332 | $0.00385 | $0.00323 | $60.02万 | $1,048.90万 | -13.77% |
| 263 |
MANADecentraland
|
$0.0592 | $0.0664 | $0.0581 | $63.08万 | $1.20亿 | -10.84% |