24H 最高$0.0742
24H 最低$0.07
今日开盘$0.0724
24H 成交量$14.49万
流通市值$1,157.95万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
ETC以太经典
|
$6.75 | $6.89 | $6.50 | $144.35万 | $10.66亿 | -1.60% |
| 72 |
PENGUPudgy Penguins
|
$0.006248 | $0.006444 | $0.005925 | $337.29万 | $3.97亿 | -1.22% |
| 440 |
BICOBiconomy
|
$0.01354 | $0.01408 | $0.01295 | $26.33万 | $1,366.38万 | -3.29% |
| 582 |
MSFTBMSFTB
|
$538.73 | $538.73 | $526.30 | $12.34万 | — | 1.69% |
| 678 |
USDEBUSDEB
|
$6.48 | $6.67 | $6.36 | $1.48万 | — | -2.12% |
| 262 |
KAITOKAITO
|
$0.2012 | $0.2136 | $0.1951 | $55.15万 | $4,981.99万 | -5.36% |
| 455 |
RONINRONIN
|
$0.0451 | $0.0465 | $0.0429 | $24.69万 | — | -1.53% |
| 209 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 578 |
SKDDBSKDDB
|
$11.46 | $12.31 | $10.96 | $13.07万 | — | 1.06% |
| 426 |
CBRSBCBRSB
|
$89.66 | $90.48 | $87.20 | $28.53万 | — | 0.49% |
| 181 |
JTOJito
|
$0.3282 | $0.3321 | $0.3092 | $81.92万 | $9,689.66万 | -0.49% |
| 666 |
USARBUSARB
|
$8.36 | $8.40 | $8.11 | $2.87万 | — | 1.83% |
| 253 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 32 |
FDUSDFirst Digital USD
|
$0.9978 | $0.998 | $0.9974 | $1,100.22万 | $2.83亿 | 0.00% |
| 519 |
LQTYLiquity
|
$0.1688 | $0.1767 | $0.1634 | $18.17万 | $1,694.54万 | -3.54% |
| 85 |
HUMAHuma Finance
|
$0.01078 | $0.0121 | $0.01044 | $262.31万 | $1,949.70万 | -10.91% |
| 67 |
GTCGitcoin
|
$0.1838 | $0.194 | $0.16042 | $379.20万 | $1,705.72万 | 13.61% |
| 23 |
WLDWorldcoin
|
$0.322 | $0.3328 | $0.3033 | $1,505.95万 | $12.01亿 | -2.69% |
| 525 |
PIXELPixels
|
$0.00399 | $0.00409 | $0.00377 | $17.73万 | $1,185.42万 | -1.72% |
| 332 |
MANADecentraland
|
$0.0716 | $0.0725 | $0.0681 | $40.58万 | $1.37亿 | 1.13% |
相关站点
共 40 个
MarsCoin _比特币
达世币 _BTC行情
Celestia _比特币行情
莱特币 _比特币行情
艾达币 _币种排行
Vanar Chain _比特币行情
莱特币 _BTC行情
比特币
Raydium _比特币行情
BEAMX _加密货币行情
Gains Network _数字货币市值
Quant _加密货币行情
恒星币 _BTC行情
波场 _加密货币行情
币安币 _BTC行情
BitTensor _币种排行
Raydium _比特币行情
Aave _数字货币市值
Uniswap _币种排行
Hyperliquid _币种排行
Zama _比特币
Gains Network _BTC行情
First Digital _比特币
TQQQB _加密货币行情
Gram _数字货币市值
Uniswap _数字货币市值
Internet _数字货币市值
Tether Gold _加密货币行情
Ethena _比特币
ONEchain _币种排行
Ondo _以太坊ETH价格
莱特币 _比特币行情
Raydium _比特币
Near Protocol _比特币
Gitcoin _以太坊ETH价格
艾达币 _加密货币行情
达世币 _币种排行
USDC _币种排行
First Neiro _比特币
Gitcoin _币种排行