24H 最高$0.0879
24H 最低$0.0842
今日开盘$0.0859
24H 成交量$72.62万
流通市值$5,039.67万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
ETC以太经典
|
$6.67 | $6.82 | $6.65 | $93.10万 | $10.61亿 | -0.60% |
| 82 |
PENGUPudgy Penguins
|
$0.006302 | $0.006455 | $0.006151 | $294.82万 | $4.04亿 | 1.74% |
| 491 |
BICOBiconomy
|
$0.01338 | $0.01379 | $0.01319 | $17.44万 | $1,363.96万 | 0.60% |
| 162 |
MSFTBMSFTB
|
$520.61 | $537.93 | $519.14 | $99.71万 | — | -2.73% |
| 665 |
USDEBUSDEB
|
$6.45 | $6.64 | $5.88 | $4.70万 | — | 8.95% |
| 359 |
KAITOKAITO
|
$0.2051 | $0.2095 | $0.2033 | $33.99万 | $5,027.37万 | -0.20% |
| 610 |
RONINRONIN
|
$0.0444 | $0.0456 | $0.0442 | $9.25万 | — | -1.11% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 542 |
SKDDBSKDDB
|
$9.1 | $11.04 | $8.33 | $14.11万 | — | -17.50% |
| 209 |
CBRSBCBRSB
|
$99.34 | $103.22 | $93.79 | $74.37万 | — | 5.65% |
| 192 |
JTOJito
|
$0.3267 | $0.3408 | $0.3267 | $83.49万 | $1.01亿 | -2.01% |
| 580 |
USARBUSARB
|
$8.2 | $8.83 | $7.91 | $11.18万 | — | 3.15% |
| 249 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 41 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9978 | $0.9967 | $1,085.10万 | $2.83亿 | 0.08% |
| 624 |
LQTYLiquity
|
$0.1644 | $0.1707 | $0.1644 | $8.32万 | $1,668.86万 | -2.38% |
| 96 |
HUMAHuma Finance
|
$0.00813 | $0.00928 | $0.0081 | $238.77万 | $1,464.95万 | -10.95% |
| 229 |
GTCGitcoin
|
$0.15857 | $0.16745 | $0.1567 | $66.06万 | $1,549.78万 | -3.66% |
| 42 |
WLDWorldcoin
|
$0.3125 | $0.3247 | $0.307 | $1,045.30万 | $12.03亿 | 1.26% |
| 543 |
PIXELPixels
|
$0.00409 | $0.0042 | $0.00407 | $14.02万 | $1,244.61万 | -1.21% |
| 433 |
MANADecentraland
|
$0.0702 | $0.0718 | $0.07 | $23.65万 | $1.39亿 | 0.00% |