24H 最高$0.01536
24H 最低$0.01468
今日开盘$0.01523
24H 成交量$5.81万
流通市值$1,477.43万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
ETC以太经典
|
$6.87 | $7.07 | $6.87 | $57.52万 | $10.87亿 | -2.28% |
| 70 |
PENGUPudgy Penguins
|
$0.00634 | $0.006617 | $0.006302 | $231.48万 | $4.04亿 | -3.38% |
| 435 |
BICOBiconomy
|
$0.01417 | $0.01458 | $0.01412 | $17.83万 | $1,442.25万 | -1.87% |
| 595 |
MSFTBMSFTB
|
$530.09 | $533.55 | $530.06 | $6.17万 | — | -0.37% |
| 684 |
USDEBUSDEB
|
$6.57 | $6.69 | $6.53 | $5,538.30 | — | 0.61% |
| 473 |
KAITOKAITO
|
$0.2136 | $0.2211 | $0.2131 | $14.74万 | $5,226.75万 | -3.17% |
| 586 |
RONINRONIN
|
$0.046 | $0.0482 | $0.0459 | $6.92万 | — | -3.97% |
| 175 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,353.87万 | -1.84% |
| 652 |
SKDDBSKDDB
|
$11.41 | $11.62 | $11.17 | $2.20万 | — | -1.30% |
| 533 |
CBRSBCBRSB
|
$89.02 | $90.53 | $89.02 | $10.86万 | — | -1.25% |
| 161 |
JTOJito
|
$0.335 | $0.3517 | $0.3334 | $77.83万 | $1.00亿 | -2.76% |
| 639 |
USARBUSARB
|
$8.19 | $8.29 | $8.19 | $3.24万 | — | -0.49% |
| 209 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9981 | $0.9977 | $388.07万 | $2.83亿 | 0.01% |
| 505 |
LQTYLiquity
|
$0.1763 | $0.1827 | $0.1757 | $12.56万 | $1,788.84万 | -1.18% |
| 65 |
HUMAHuma Finance
|
$0.01249 | $0.01346 | $0.01203 | $250.06万 | $2,153.51万 | -4.44% |
| 47 |
GTCGitcoin
|
$0.16644 | $0.18633 | $0.16469 | $416.10万 | $1,685.04万 | -9.81% |
| 21 |
WLDWorldcoin
|
$0.3311 | $0.3496 | $0.3282 | $1,038.89万 | $12.56亿 | -4.69% |
| 474 |
PIXELPixels
|
$0.00412 | $0.00424 | $0.0041 | $14.58万 | $1,252.83万 | -1.44% |
| 493 |
MANADecentraland
|
$0.0707 | $0.0725 | $0.0705 | $13.71万 | $1.39亿 | -1.94% |
相关站点
共 40 个
Sign _BTC行情
Ondo _数字货币市值
Aerodrome _比特币
Ethena _BTC行情
币安币 _比特币行情
BUSD _比特币行情
比特币 _以太坊ETH价格
Uniswap _数字货币市值
Thena _币种排行
Chainlink _BTC行情
Act I : The _比特币行情
NFPrompt _以太坊ETH价格
Hyperliquid _比特币行情
以太坊 _加密货币行情
United Stables _比特币
Wrapped _以太坊ETH价格
BFUSD _BTC行情
Thena _以太坊ETH价格
Ethena _以太坊ETH价格
Ethena _数字货币市值
Hyperliquid _数字货币市值
Uniswap _比特币
Ripple USD _以太坊ETH价格
BUSD _加密货币行情
Polygon _以太坊ETH价格
以太坊 _数字货币市值
Sui _数字货币市值
以太坊 _以太坊ETH价格
Solana _比特币行情
Filecoin _BTC行情
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _币种排行
Avalanche _比特币
Plasma _以太坊ETH价格
Plasma _比特币行情
ONEchain _比特币
Plasma _比特币
Worldcoin _加密货币行情
瑞波币 _BTC行情
Gram _比特币