24H 最高$160.33
24H 最低$151.71
今日开盘$159.19
24H 成交量$71.09万
流通市值—
24H 涨跌额(-$5.08)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
ETCEthereum Classic
|
$6.99 | $7.09 | $6.88 | $103.82万 | $10.92亿 | -0.99% |
| 92 |
PENGUPudgy Penguins
|
$0.00695 | $0.007237 | $0.006816 | $271.08万 | $4.41亿 | -3.42% |
| 491 |
BICOBiconomy
|
$0.01506 | $0.01534 | $0.01475 | $21.17万 | $1,488.09万 | -1.12% |
| 149 |
MSFTBMSFTB
|
$505.17 | $529.87 | $504.85 | $112.26万 | — | -3.75% |
| 644 |
USDEBUSDEB
|
$7.65 | $8.71 | $7.44 | $8.32万 | — | -11.46% |
| 351 |
KAITOKAITO
|
$0.2333 | $0.2389 | $0.2268 | $37.99万 | $5,593.56万 | -1.56% |
| 626 |
RONINRONIN
|
$0.0493 | $0.0509 | $0.0483 | $9.91万 | — | -2.57% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 656 |
SKDDBSKDDB
|
$9 | $9.35 | $8.17 | $7.06万 | — | 10.16% |
| 135 |
CBRSBCBRSB
|
$97.08 | $110.66 | $95.16 | $142.98万 | — | -12.22% |
| 147 |
JTOJito
|
$0.3487 | $0.3677 | $0.3431 | $118.61万 | $1.06亿 | -4.49% |
| 615 |
USARBUSARB
|
$8.88 | $9.89 | $8.83 | $10.86万 | — | -9.48% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 33 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9982 | $0.9966 | $1,383.97万 | $2.99亿 | -0.06% |
| 276 |
LQTYLiquity
|
$0.1899 | $0.1986 | $0.1848 | $52.57万 | $1,934.76万 | -2.27% |
| 52 |
HUMAHuma Finance
|
$0.01971 | $0.02567 | $0.0184 | $658.34万 | $3,946.89万 | -16.38% |
| 88 |
GTCGitcoin
|
$0.21507 | $0.24874 | $0.21275 | $294.78万 | $2,281.85万 | -8.87% |
| 32 |
WLDWorldcoin
|
$0.3733 | $0.3882 | $0.3635 | $1,441.67万 | $14.00亿 | -3.47% |
| 472 |
PIXELPixels
|
$0.00413 | $0.00426 | $0.00401 | $22.99万 | $1,229.32万 | -2.36% |
| 451 |
MANADecentraland
|
$0.0726 | $0.0739 | $0.0708 | $25.97万 | $1.40亿 | -1.36% |
相关站点
共 40 个
Cardano _BTC行情
Pendle _以太坊ETH价格
MARSCOIN _比特币
Celo _BTC行情
Bitcoin _比特币
Chainlink _比特币行情
Ripple USD _数字货币市值
Bitcoin _BTC行情
Celestia _币种排行
THORChain _加密货币行情
Ethereum _BTC行情
CRCLB _比特币
PAX Gold _比特币
LITEB _以太坊ETH价格
LITEB _币种排行
SNDKB _比特币
TQQQB _比特币
Nomina _数字货币市值
SNDKB _比特币行情
INTCB _加密货币行情
Huma Finance _加密货币行情
Sui _比特币
1000CAT _比特币行情
Official _以太坊ETH价格
Cosmos _BTC行情
Gitcoin _比特币行情
牛来 _比特币
BNCB _以太坊ETH价格
Celo _加密货币行情
SOXLB _数字货币市值
SOXLB _币种排行
Celestia _以太坊ETH价格
EUR _币种排行
MSTRB _加密货币行情
Pump.fun _比特币行情
TSLAB _比特币行情
Eigenlayer _币种排行
Stellar _比特币
Solana _比特币
Nomina _BTC行情