24H 最高$0.08691
24H 最低$0.085
今日开盘$0.0864
24H 成交量$14.02万
流通市值$1.99亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
ETC以太经典
|
$6.86 | $6.99 | $6.84 | $61.70万 | $10.73亿 | -1.58% |
| 69 |
PENGUPudgy Penguins
|
$0.006336 | $0.006582 | $0.006302 | $229.93万 | $3.99亿 | -3.40% |
| 446 |
BICOBiconomy
|
$0.01395 | $0.01458 | $0.01395 | $16.47万 | $1,416.93万 | -2.79% |
| 612 |
MSFTBMSFTB
|
$529.73 | $532.55 | $529.57 | $3.94万 | — | -0.53% |
| 694 |
USDEBUSDEB
|
$6.57 | $6.69 | $6.57 | $2,528.40 | — | -1.35% |
| 497 |
KAITOKAITO
|
$0.2121 | $0.219 | $0.212 | $11.98万 | $5,147.51万 | -2.89% |
| 545 |
RONINRONIN
|
$0.0456 | $0.0477 | $0.0452 | $9.52万 | — | -3.80% |
| 171 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 662 |
SKDDBSKDDB
|
$11.32 | $11.45 | $11.17 | $8,984.27 | — | -0.79% |
| 608 |
CBRSBCBRSB
|
$89.3 | $90.53 | $89.02 | $4.49万 | — | -0.71% |
| 139 |
JTOJito
|
$0.329 | $0.3434 | $0.3262 | $88.77万 | $9,921.82万 | -3.69% |
| 654 |
USARBUSARB
|
$8.23 | $8.27 | $8.19 | $1.42万 | — | -0.12% |
| 209 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 51 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9977 | $357.56万 | $2.83亿 | -0.01% |
| 495 |
LQTYLiquity
|
$0.1756 | $0.1827 | $0.1745 | $12.43万 | $1,743.57万 | -2.39% |
| 85 |
HUMAHuma Finance
|
$0.01175 | $0.01325 | $0.01169 | $177.50万 | $2,117.81万 | -10.58% |
| 64 |
GTCGitcoin
|
$0.1684 | $0.1862 | $0.15948 | $247.03万 | $1,655.69万 | -8.77% |
| 25 |
WLDWorldcoin
|
$0.3294 | $0.3426 | $0.3282 | $793.58万 | $12.37亿 | -3.35% |
| 467 |
PIXELPixels
|
$0.00408 | $0.00424 | $0.00405 | $14.84万 | $1,213.44万 | -1.92% |
| 464 |
MANADecentraland
|
$0.0708 | $0.0721 | $0.0705 | $15.07万 | $1.37亿 | -1.53% |
相关站点
共 40 个
USDC _币种排行
Secret _比特币
莱特币 _比特币行情
瑞波币 _比特币
Reserve Rights _以太坊ETH价格
Aave _以太坊ETH价格
Huma Finance _加密货币行情
Sign _以太坊ETH价格
Pepe _数字货币市值
Pepe _加密货币行情
Hedera _以太坊ETH价格
艾达币 _比特币
Celo _比特币
Pepe _数字货币市值
Gitcoin _比特币行情
Avalanche _币种排行
Amp _数字货币市值
Ethena _数字货币市值
USDC _比特币行情
Ripple USD _以太坊ETH价格
MegaETH _币种排行
Chainlink _加密货币行情
Starknet _币种排行
Celestia _币种排行
Injective _加密货币行情
USD1 _币种排行
Artificial _数字货币市值
Tether Gold _比特币行情
Celestia _BTC行情
比特现金 _比特币行情
Polymath _比特币行情
Raydium _比特币
PAX Gold _加密货币行情
Huma Finance _比特币
USDC _BTC行情
Internet _BTC行情
Aptos _比特币行情
Meteora _BTC行情
Ondo _比特币
莱特币 _加密货币行情