24H 最高$5.68
24H 最低$5.16
今日开盘$5.56
24H 成交量$15.82万
流通市值—
24H 涨跌额(-$0.09)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
ETC以太经典
|
$6.84 | $6.99 | $6.58 | $389.80万 | $10.81亿 | 3.01% |
| 86 |
PENGUPudgy Penguins
|
$0.006319 | $0.00646 | $0.006057 | $354.60万 | $3.97亿 | 3.08% |
| 479 |
BICOBiconomy
|
$0.0135 | $0.01402 | $0.0132 | $23.67万 | $1,374.10万 | 0.75% |
| 214 |
MSFTBMSFTB
|
$545.76 | $548.57 | $527.77 | $77.12万 | — | 3.40% |
| 672 |
USDEBUSDEB
|
$6.06 | $6.60 | $5.88 | $4.82万 | — | -6.34% |
| 266 |
KAITOKAITO
|
$0.2038 | $0.2091 | $0.1971 | $58.57万 | $4,968.29万 | 1.24% |
| 616 |
RONINRONIN
|
$0.0457 | $0.047 | $0.044 | $11.49万 | — | 2.93% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 474 |
SKDDBSKDDB
|
$10.3 | $12.68 | $10.13 | $24.24万 | — | -12.79% |
| 212 |
CBRSBCBRSB
|
$96.75 | $97.50 | $86.61 | $77.49万 | — | 8.99% |
| 213 |
JTOJito
|
$0.3364 | $0.3439 | $0.3167 | $77.36万 | $1.00亿 | 5.52% |
| 445 |
USARBUSARB
|
$8.5 | $9.13 | $8.12 | $27.70万 | — | 4.55% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 51 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $956.73万 | $2.83亿 | -0.03% |
| 588 |
LQTYLiquity
|
$0.1708 | $0.1755 | $0.1642 | $14.51万 | $1,702.54万 | 1.67% |
| 112 |
HUMAHuma Finance
|
$0.01039 | $0.01112 | $0.01026 | $211.46万 | $1,813.05万 | -1.61% |
| 103 |
GTCGitcoin
|
$0.16801 | $0.194 | $0.1641 | $246.31万 | $1,616.38万 | -0.92% |
| 34 |
WLDWorldcoin
|
$0.3193 | $0.327 | $0.31 | $1,552.25万 | $11.97亿 | 2.54% |
| 533 |
PIXELPixels
|
$0.00409 | $0.00422 | $0.00386 | $19.19万 | $1,222.84万 | 5.41% |
| 384 |
MANADecentraland
|
$0.0719 | $0.0737 | $0.0694 | $35.16万 | $1.40亿 | 1.99% |
相关站点
共 40 个
瑞波币 _数字货币市值
波场 _以太坊ETH价格
Ethena _比特币行情
Reserve Rights _比特币行情
瑞波币 _数字货币市值
United Stables _以太坊ETH价格
Prometeus _数字货币市值
OFFICIAL TRUMP _币种排行
Hyperliquid _数字货币市值
狗币 _加密货币行情
USDC _加密货币行情
Pump.fun _币种排行
Reserve Rights _加密货币行情
NFPrompt _以太坊ETH价格
Wrapped _币种排行
EUR _加密货币行情
PAX Gold _币种排行
COINB _加密货币行情
AMDB _币种排行
DRAMB _比特币行情
NEXPACE _比特币行情
以太坊 _币种排行
PAX Gold _加密货币行情
Reserve Rights _比特币行情
Arbitrum _数字货币市值
USDC _加密货币行情
Gram _加密货币行情
Ethena _数字货币市值
Pump.fun _BTC行情
StraitsX USD _数字货币市值
Zama _币种排行
Uniswap _币种排行
PAX Gold _BTC行情
BitTensor _加密货币行情
Plasma _币种排行
First Digital _以太坊ETH价格
DRAMB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Meteora _数字货币市值
Initia _数字货币市值