24H 最高$0.00647
24H 最低$0.00618
今日开盘$0.00647
24H 成交量$15.34万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
ETCEthereum Classic
|
$7.02 | $7.08 | $6.88 | $96.96万 | $10.92亿 | -0.57% |
| 90 |
PENGUPudgy Penguins
|
$0.007042 | $0.007188 | $0.006816 | $284.71万 | $4.41亿 | -1.90% |
| 501 |
BICOBiconomy
|
$0.01516 | $0.01526 | $0.01475 | $19.92万 | $1,488.09万 | -0.20% |
| 149 |
MSFTBMSFTB
|
$505.15 | $529.87 | $503.94 | $111.83万 | — | -3.94% |
| 644 |
USDEBUSDEB
|
$7.87 | $8.51 | $7.44 | $8.51万 | — | -7.08% |
| 351 |
KAITOKAITO
|
$0.2359 | $0.2374 | $0.2268 | $38.22万 | $5,593.56万 | -0.46% |
| 613 |
RONINRONIN
|
$0.0497 | $0.0507 | $0.0483 | $11.09万 | — | -1.78% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 655 |
SKDDBSKDDB
|
$8.48 | $9.35 | $8.22 | $7.38万 | — | 2.54% |
| 137 |
CBRSBCBRSB
|
$98.91 | $109.84 | $95.16 | $135.85万 | — | -9.89% |
| 144 |
JTOJito
|
$0.3471 | $0.3652 | $0.3431 | $126.84万 | $1.06亿 | -4.96% |
| 623 |
USARBUSARB
|
$9.04 | $9.89 | $8.83 | $10.27万 | — | -8.04% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 34 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,268.44万 | $2.99亿 | 0.02% |
| 282 |
LQTYLiquity
|
$0.191 | $0.1986 | $0.1848 | $51.59万 | $1,934.76万 | -2.90% |
| 53 |
HUMAHuma Finance
|
$0.02144 | $0.02446 | $0.0184 | $657.02万 | $3,946.89万 | -9.00% |
| 88 |
GTCGitcoin
|
$0.21592 | $0.24874 | $0.21275 | $287.53万 | $2,281.85万 | -11.98% |
| 31 |
WLDWorldcoin
|
$0.3732 | $0.3853 | $0.3635 | $1,462.39万 | $14.00亿 | -3.07% |
| 457 |
PIXELPixels
|
$0.00424 | $0.00427 | $0.00401 | $25.11万 | $1,229.32万 | 0.24% |
| 441 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $26.71万 | $1.40亿 | -0.27% |
相关站点
共 40 个
Hedera _比特币行情
Uniswap _以太坊ETH价格
MegaETH _币种排行
Bitcoin _比特币
Cosmos _数字货币市值
TSLAB _比特币行情
Initia _币种排行
Arbitrum _以太坊ETH价格
Aptos _比特币
Celo _数字货币市值
Bitcoin Cash _BTC行情
Eigenlayer _比特币
USD1 _比特币行情
OFFICIAL TRUMP _比特币
United Stables _数字货币市值
USDC _比特币
CRCLB _数字货币市值
TRON _比特币行情
INTWB _数字货币市值
Tether Gold _比特币
First Digital _数字货币市值
USDC _以太坊ETH价格
Quant _以太坊ETH价格
BNCB _数字货币市值
Aptos _比特币
Lisk _数字货币市值
BEAMX _数字货币市值
Lisk _BTC行情
Dogecoin _数字货币市值
Chainlink _加密货币行情
MARSCOIN _币种排行
Official _以太坊ETH价格
SNXXB _BTC行情
Dogecoin _比特币行情
EUR _BTC行情
Filecoin _加密货币行情
TRON _币种排行
Worldcoin _数字货币市值
Aptos _币种排行
Ethena _比特币