24H 最高$0.000146
24H 最低$0.0001283
今日开盘$0.0001315
24H 成交量$314.83万
流通市值$840.26万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
ETC以太经典
|
$6.79 | $6.92 | $6.79 | $67.40万 | $10.66亿 | -1.16% |
| 88 |
PENGUPudgy Penguins
|
$0.00628 | $0.006444 | $0.006256 | $172.56万 | $3.97亿 | -0.57% |
| 535 |
BICOBiconomy
|
$0.01364 | $0.01427 | $0.01363 | $10.81万 | $1,366.38万 | -3.40% |
| 602 |
MSFTBMSFTB
|
$530.67 | $532.35 | $529.41 | $5.31万 | — | 0.06% |
| 677 |
USDEBUSDEB
|
$6.6 | $6.67 | $6.54 | $4,860.98 | — | 0.15% |
| 430 |
KAITOKAITO
|
$0.2057 | $0.2152 | $0.2046 | $18.57万 | $4,981.99万 | -3.52% |
| 412 |
RONINRONIN
|
$0.0453 | $0.0466 | $0.0446 | $20.33万 | — | -1.31% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 653 |
SKDDBSKDDB
|
$11.6 | $11.72 | $10.96 | $1.24万 | — | 1.67% |
| 618 |
CBRSBCBRSB
|
$89.07 | $89.87 | $88.79 | $4.38万 | — | 0.06% |
| 124 |
JTOJito
|
$0.3257 | $0.339 | $0.3237 | $95.56万 | $9,689.66万 | -2.57% |
| 660 |
USARBUSARB
|
$8.19 | $8.28 | $8.19 | $9,526.74 | — | -0.12% |
| 205 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 60 |
FDUSDFirst Digital USD
|
$0.998 | $0.998 | $0.9977 | $279.16万 | $2.83亿 | 0.00% |
| 565 |
LQTYLiquity
|
$0.1708 | $0.1776 | $0.1705 | $8.64万 | $1,694.54万 | -2.84% |
| 78 |
HUMAHuma Finance
|
$0.01096 | $0.01249 | $0.0109 | $205.05万 | $1,949.70万 | -11.40% |
| 59 |
GTCGitcoin
|
$0.17188 | $0.187 | $0.15948 | $291.95万 | $1,705.72万 | 3.41% |
| 21 |
WLDWorldcoin
|
$0.321 | $0.3356 | $0.3195 | $924.50万 | $12.01亿 | -2.49% |
| 501 |
PIXELPixels
|
$0.00397 | $0.00415 | $0.00396 | $13.07万 | $1,185.42万 | -3.41% |
| 363 |
MANADecentraland
|
$0.0717 | $0.0725 | $0.0704 | $26.52万 | $1.37亿 | 1.27% |
相关站点
共 40 个
Celestia _加密货币行情
BUSD _币种排行
莱特币 _以太坊ETH价格
Secret _BTC行情
Sign _BTC行情
USD1 _BTC行情
Raydium _币种排行
ONEchain _BTC行情
Avalanche _数字货币市值
QQQB _数字货币市值
BitTensor _数字货币市值
Sui _BTC行情
KORUB _BTC行情
Uniswap _数字货币市值
Polymath _币种排行
Ondo _加密货币行情
CyberConnect _比特币
Celestia _数字货币市值
Vanar Chain _币种排行
Pudgy Penguins _比特币行情
牛来 _BTC行情
Wrapped _BTC行情
NFPrompt _比特币行情
Aave _比特币
Internet _BTC行情
Gains Network _币种排行
Ripple USD _以太坊ETH价格
Aster _比特币
Filecoin _加密货币行情
KORUB _BTC行情
PAX Gold _比特币
Zama _币种排行
Shiba Inu _以太坊ETH价格
KORUB _币种排行
StraitsX USD _比特币行情
Polymath _比特币
Hedera _数字货币市值
Starknet _比特币
Aerodrome _加密货币行情
恒星币 _数字货币市值