24H 最高$0.0272
24H 最低$0.0254
今日开盘$0.0257
24H 成交量$15.52万
流通市值$1,146.53万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
ETC以太经典
|
$6.84 | $6.99 | $6.58 | $374.24万 | $10.81亿 | 3.32% |
| 84 |
PENGUPudgy Penguins
|
$0.006361 | $0.00646 | $0.006057 | $327.19万 | $3.97亿 | 4.33% |
| 486 |
BICOBiconomy
|
$0.0134 | $0.01402 | $0.0132 | $21.22万 | $1,374.10万 | 0.60% |
| 223 |
MSFTBMSFTB
|
$546.25 | $548.57 | $531.87 | $72.78万 | — | 1.81% |
| 675 |
USDEBUSDEB
|
$6.15 | $6.32 | $5.88 | $4.05万 | — | -2.07% |
| 325 |
KAITOKAITO
|
$0.2042 | $0.2091 | $0.1971 | $44.11万 | $4,968.29万 | 2.72% |
| 632 |
RONINRONIN
|
$0.0457 | $0.047 | $0.044 | $9.12万 | — | 3.16% |
| 224 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 561 |
SKDDBSKDDB
|
$10.44 | $12.68 | $10.11 | $14.83万 | — | -15.40% |
| 245 |
CBRSBCBRSB
|
$95.62 | $97.50 | $86.61 | $64.20万 | — | 9.32% |
| 231 |
JTOJito
|
$0.3392 | $0.3439 | $0.3167 | $70.42万 | $1.00亿 | 5.77% |
| 442 |
USARBUSARB
|
$8.65 | $9.13 | $8.12 | $27.22万 | — | 5.62% |
| 270 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 66 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9979 | $0.9975 | $564.34万 | $2.83亿 | -0.01% |
| 636 |
LQTYLiquity
|
$0.1688 | $0.1755 | $0.1642 | $8.66万 | $1,702.54万 | 2.18% |
| 112 |
HUMAHuma Finance
|
$0.00998 | $0.01108 | $0.00985 | $212.88万 | $1,813.05万 | -7.68% |
| 172 |
GTCGitcoin
|
$0.16639 | $0.17418 | $0.1641 | $107.22万 | $1,616.38万 | -1.92% |
| 37 |
WLDWorldcoin
|
$0.3212 | $0.327 | $0.31 | $1,281.79万 | $11.97亿 | 2.72% |
| 507 |
PIXELPixels
|
$0.00416 | $0.00422 | $0.00388 | $19.03万 | $1,222.84万 | 6.67% |
| 448 |
MANADecentraland
|
$0.0711 | $0.0737 | $0.0694 | $26.34万 | $1.40亿 | 1.86% |
相关站点
共 40 个
Ondo _数字货币市值
Polkadot _加密货币行情
LayerZero _比特币行情
达世币 _币种排行
USDC _币种排行
MegaETH _币种排行
币安币 _数字货币市值
Pyth Network _比特币
Solana _数字货币市值
StraitsX USD _数字货币市值
BEAMX _数字货币市值
SOXSB _BTC行情
瑞波币 _比特币
TONToken _比特币
Tether Gold _比特币行情
Ethena USDe _比特币行情
Injective _BTC行情
BitTensor _以太坊ETH价格
Sign _比特币
NFPrompt _比特币
Pyth Network _比特币行情
Injective _币种排行
艾达币 _以太坊ETH价格
艾达币 _数字货币市值
Polkadot _比特币
Sui _比特币行情
MegaETH _加密货币行情
Sui _BTC行情
Uniswap _数字货币市值
Act I : The _数字货币市值
SOXSB _币种排行
Test _比特币
Quant _加密货币行情
Ethena USDe _币种排行
MegaETH _比特币行情
AMDB _比特币行情
Sign _加密货币行情
Zilliqa _加密货币行情
SNXXB _BTC行情
恒星币 _数字货币市值