24H 最高$7.43
24H 最低$6.82
今日开盘$7.143
24H 成交量$878.68万
流通市值$6.83亿
24H 涨跌额($0.15)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
ETCEthereum Classic
|
$7.04 | $7.08 | $6.88 | $101.83万 | $10.92亿 | 0.29% |
| 89 |
PENGUPudgy Penguins
|
$0.007017 | $0.007188 | $0.006816 | $286.61万 | $4.41亿 | -1.49% |
| 504 |
BICOBiconomy
|
$0.01513 | $0.01526 | $0.01475 | $20.03万 | $1,488.09万 | -0.20% |
| 158 |
MSFTBMSFTB
|
$510.1 | $529.87 | $503.94 | $103.84万 | — | -2.72% |
| 646 |
USDEBUSDEB
|
$7.81 | $8.51 | $7.44 | $8.47万 | — | -5.56% |
| 352 |
KAITOKAITO
|
$0.2359 | $0.2374 | $0.2268 | $38.66万 | $5,593.56万 | 0.34% |
| 611 |
RONINRONIN
|
$0.0495 | $0.0507 | $0.0483 | $11.15万 | — | -1.79% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 657 |
SKDDBSKDDB
|
$8.73 | $9.35 | $8.22 | $7.05万 | — | 2.23% |
| 157 |
CBRSBCBRSB
|
$97.26 | $104.68 | $95.16 | $105.81万 | — | -7.04% |
| 136 |
JTOJito
|
$0.3394 | $0.3639 | $0.3368 | $140.66万 | $1.06亿 | -5.67% |
| 631 |
USARBUSARB
|
$8.93 | $9.89 | $8.83 | $9.89万 | — | -8.32% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 33 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,267.42万 | $2.99亿 | -0.01% |
| 285 |
LQTYLiquity
|
$0.1904 | $0.1986 | $0.1848 | $51.18万 | $1,934.76万 | -2.91% |
| 52 |
HUMAHuma Finance
|
$0.02205 | $0.02446 | $0.0184 | $674.50万 | $3,946.89万 | -6.96% |
| 88 |
GTCGitcoin
|
$0.21756 | $0.24493 | $0.21275 | $287.90万 | $2,281.85万 | -9.11% |
| 31 |
WLDWorldcoin
|
$0.3726 | $0.3853 | $0.3635 | $1,476.55万 | $14.00亿 | -2.23% |
| 456 |
PIXELPixels
|
$0.00421 | $0.00427 | $0.00401 | $25.01万 | $1,229.32万 | 0.24% |
| 430 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $27.81万 | $1.40亿 | 0.83% |
相关站点
共 40 个
Aster _币种排行
Ondo _比特币行情
Arbitrum _加密货币行情
OFFICIAL TRUMP _数字货币市值
Lisk _币种排行
Caldera _加密货币行情
Bitcoin _比特币行情
Cosmos _BTC行情
QQQB _BTC行情
Celo _币种排行
USD1 _币种排行
Lisk _数字货币市值
BitTensor _币种排行
AMDB _比特币行情
Filecoin _比特币
ZAMA _以太坊ETH价格
PAX Gold _加密货币行情
Cardano _币种排行
Dogecoin _币种排行
LITEB _加密货币行情
TSLAB _数字货币市值
QQQB _比特币行情
Ethena USDe _以太坊ETH价格
QQQB _以太坊ETH价格
Worldcoin _比特币行情
INTCB _比特币
Injective _比特币
AMDB _BTC行情
Ethereum _数字货币市值
Avalanche _币种排行
Tether Gold _数字货币市值
Near Protocol _BTC行情
SOXLB _BTC行情
Hashflow _以太坊ETH价格
Bubblemaps _数字货币市值
SOXSB _数字货币市值
Aave _比特币
Gram _以太坊ETH价格
Litecoin _数字货币市值
NFPrompt _数字货币市值