24H 最高$5.50
24H 最低$5.26
今日开盘$5.44
24H 成交量$35.57万
流通市值—
24H 涨跌额(-$0.11)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
ETC以太经典
|
$6.91 | $7.04 | $6.87 | $62.52万 | $10.87亿 | -1.71% |
| 69 |
PENGUPudgy Penguins
|
$0.006392 | $0.006585 | $0.006302 | $233.13万 | $4.04亿 | -2.53% |
| 437 |
BICOBiconomy
|
$0.01417 | $0.01458 | $0.01411 | $17.42万 | $1,442.25万 | -1.39% |
| 613 |
MSFTBMSFTB
|
$530.73 | $532.91 | $530.06 | $4.62万 | — | -0.28% |
| 689 |
USDEBUSDEB
|
$6.61 | $6.69 | $6.57 | $3,286.18 | — | -0.90% |
| 497 |
KAITOKAITO
|
$0.2143 | $0.2201 | $0.2131 | $12.62万 | $5,226.75万 | -2.24% |
| 583 |
RONINRONIN
|
$0.0464 | $0.0482 | $0.0459 | $6.57万 | — | -2.93% |
| 172 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,353.87万 | -1.84% |
| 651 |
SKDDBSKDDB
|
$11.33 | $11.62 | $11.17 | $2.02万 | — | -1.82% |
| 581 |
CBRSBCBRSB
|
$89.26 | $90.53 | $89.02 | $6.59万 | — | -0.57% |
| 264 |
JTOJito
|
$0.336 | $0.3489 | $0.3334 | $42.75万 | $1.00亿 | -2.72% |
| 638 |
USARBUSARB
|
$8.21 | $8.28 | $8.19 | $2.99万 | — | -0.61% |
| 209 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9981 | $0.9977 | $365.03万 | $2.83亿 | 0.01% |
| 502 |
LQTYLiquity
|
$0.1769 | $0.1827 | $0.1757 | $12.29万 | $1,788.84万 | -1.06% |
| 74 |
HUMAHuma Finance
|
$0.01224 | $0.01329 | $0.01203 | $211.87万 | $2,153.51万 | -4.75% |
| 47 |
GTCGitcoin
|
$0.16388 | $0.18633 | $0.1625 | $397.71万 | $1,685.04万 | -10.13% |
| 21 |
WLDWorldcoin
|
$0.3335 | $0.3446 | $0.3282 | $1,012.49万 | $12.56亿 | -3.02% |
| 470 |
PIXELPixels
|
$0.00412 | $0.00424 | $0.0041 | $14.36万 | $1,252.83万 | -1.20% |
| 472 |
MANADecentraland
|
$0.0712 | $0.0721 | $0.0705 | $14.32万 | $1.39亿 | -0.84% |
相关站点
共 40 个
Celo _加密货币行情
Thena _以太坊ETH价格
瑞波币 _数字货币市值
USD1 _加密货币行情
Official _以太坊ETH价格
以太坊 _数字货币市值
Uniswap _以太坊ETH价格
Starknet _比特币行情
ONEchain _比特币行情
Meteora _BTC行情
USDC _加密货币行情
Huma Finance _以太坊ETH价格
Gitcoin _比特币行情
Hamster Kombat _币种排行
Aerodrome _数字货币市值
BUSD _币种排行
Pepe _以太坊ETH价格
牛来 _比特币
Aptos _比特币
Avalanche _比特币
牛来 _币种排行
PAX Gold _以太坊ETH价格
牛来 _比特币行情
Injective _比特币行情
Aster _以太坊ETH价格
NFPrompt _比特币
Arbitrum _币种排行
牛来 _数字货币市值
LayerZero _比特币行情
应用链 _BTC行情
应用链 _数字货币市值
大零币 _加密货币行情
Caldera _BTC行情
Wrapped _BTC行情
Polymath _BTC行情
牛来 _比特币行情
Secret _比特币
Sui _以太坊ETH价格
Internet _BTC行情
Hashflow _以太坊ETH价格