24H 最高$24.73
24H 最低$21.93
今日开盘$24.67
24H 成交量$73.61万
流通市值—
24H 涨跌额(-$2.16)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
ETCEthereum Classic
|
$6.99 | $7.09 | $6.88 | $107.90万 | $10.92亿 | -0.57% |
| 93 |
PENGUPudgy Penguins
|
$0.006914 | $0.007237 | $0.006816 | $271.94万 | $4.41亿 | -3.07% |
| 474 |
BICOBiconomy
|
$0.01503 | $0.01534 | $0.01475 | $22.24万 | $1,488.09万 | -0.66% |
| 149 |
MSFTBMSFTB
|
$506.79 | $529.87 | $505.01 | $113.34万 | — | -3.25% |
| 643 |
USDEBUSDEB
|
$7.65 | $8.71 | $7.44 | $8.28万 | — | -11.56% |
| 353 |
KAITOKAITO
|
$0.2319 | $0.2389 | $0.2268 | $38.67万 | $5,593.56万 | -1.40% |
| 633 |
RONINRONIN
|
$0.0489 | $0.0509 | $0.0483 | $9.60万 | — | -2.00% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 654 |
SKDDBSKDDB
|
$8.86 | $9.35 | $8.13 | $7.17万 | — | 7.66% |
| 134 |
CBRSBCBRSB
|
$97.29 | $110.66 | $95.16 | $143.03万 | — | -11.36% |
| 146 |
JTOJito
|
$0.345 | $0.3677 | $0.3431 | $117.97万 | $1.06亿 | -5.01% |
| 614 |
USARBUSARB
|
$8.96 | $9.89 | $8.83 | $10.99万 | — | -9.04% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,372.27万 | $2.99亿 | -0.03% |
| 273 |
LQTYLiquity
|
$0.1889 | $0.1986 | $0.1848 | $52.65万 | $1,934.76万 | -2.58% |
| 57 |
HUMAHuma Finance
|
$0.01894 | $0.02567 | $0.01884 | $613.56万 | $3,946.89万 | -23.20% |
| 83 |
GTCGitcoin
|
$0.21787 | $0.24874 | $0.21275 | $303.29万 | $2,281.85万 | -4.10% |
| 32 |
WLDWorldcoin
|
$0.373 | $0.3882 | $0.3635 | $1,408.80万 | $14.00亿 | -2.69% |
| 453 |
PIXELPixels
|
$0.0041 | $0.00426 | $0.00401 | $24.74万 | $1,229.32万 | -2.15% |
| 423 |
MANADecentraland
|
$0.0721 | $0.0739 | $0.0708 | $28.84万 | $1.40亿 | -1.50% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
SNDKB _比特币行情
NVDAB _加密货币行情
CRWVB _比特币行情
Ethena USDe _币种排行
Official _加密货币行情
BEAMX _BTC行情
Celo _比特币
Stellar _比特币行情
United Stables _加密货币行情
TQQQB _比特币
PAX Gold _以太坊ETH价格
United Stables _比特币行情
Holo _币种排行
Arbitrum _BTC行情
Cosmos _比特币行情
Artificial _加密货币行情
MUB _币种排行
SNDKB _数字货币市值
Aerodrome _数字货币市值
Mitosis _BTC行情
Caldera _币种排行
Sui _比特币行情
XRP _以太坊ETH价格
1000CAT _BTC行情
Dogecoin _币种排行
Initia _数字货币市值
USDC _比特币行情
MUB _比特币
INTWB _加密货币行情
First Digital _以太坊ETH价格
RWUSD _币种排行
Nomina _比特币行情
EUR _BTC行情
Mitosis _币种排行
SNDKB _比特币
Cardano _加密货币行情
DRAMB _BTC行情
Solana _币种排行
Uniswap _比特币行情