24H 最高$11.43
24H 最低$11.00
今日开盘$11.287
24H 成交量$2,119.87万
流通市值$85.04亿
24H 涨跌额(-$0.14)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
ETCEthereum Classic
|
$6.99 | $7.09 | $6.88 | $104.33万 | $10.92亿 | -0.57% |
| 92 |
PENGUPudgy Penguins
|
$0.006958 | $0.007237 | $0.006816 | $271.82万 | $4.41亿 | -2.64% |
| 490 |
BICOBiconomy
|
$0.01511 | $0.01534 | $0.01475 | $21.18万 | $1,488.09万 | -0.13% |
| 149 |
MSFTBMSFTB
|
$505.42 | $529.87 | $504.85 | $112.25万 | — | -3.78% |
| 644 |
USDEBUSDEB
|
$7.64 | $8.71 | $7.44 | $8.32万 | — | -11.57% |
| 349 |
KAITOKAITO
|
$0.2333 | $0.2389 | $0.2268 | $38.07万 | $5,593.56万 | -0.93% |
| 625 |
RONINRONIN
|
$0.0491 | $0.0509 | $0.0483 | $10.03万 | — | -2.39% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 655 |
SKDDBSKDDB
|
$9.01 | $9.35 | $8.13 | $7.11万 | — | 8.55% |
| 135 |
CBRSBCBRSB
|
$96.98 | $110.66 | $95.16 | $142.97万 | — | -11.53% |
| 146 |
JTOJito
|
$0.3476 | $0.3677 | $0.3431 | $118.79万 | $1.06亿 | -4.30% |
| 615 |
USARBUSARB
|
$8.86 | $9.89 | $8.83 | $10.95万 | — | -9.50% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,382.48万 | $2.99亿 | -0.05% |
| 276 |
LQTYLiquity
|
$0.1898 | $0.1986 | $0.1848 | $52.68万 | $1,934.76万 | -1.91% |
| 52 |
HUMAHuma Finance
|
$0.01976 | $0.02567 | $0.0184 | $654.26万 | $3,946.89万 | -16.13% |
| 88 |
GTCGitcoin
|
$0.21545 | $0.24874 | $0.21275 | $295.28万 | $2,281.85万 | -8.51% |
| 32 |
WLDWorldcoin
|
$0.3743 | $0.3882 | $0.3635 | $1,445.43万 | $14.00亿 | -2.68% |
| 471 |
PIXELPixels
|
$0.00412 | $0.00426 | $0.00401 | $23.15万 | $1,229.32万 | -1.91% |
| 449 |
MANADecentraland
|
$0.0725 | $0.0739 | $0.0708 | $26.12万 | $1.40亿 | -1.09% |
相关站点
共 40 个
Holo _币种排行
Ondo _以太坊ETH价格
KORUB _以太坊ETH价格
Solana _数字货币市值
Avalanche _比特币行情
Lisk _数字货币市值
SKHYB _以太坊ETH价格
Ethereum _以太坊ETH价格
Aave _BTC行情
KORUB _币种排行
THORChain _比特币行情
牛来 _数字货币市值
AAPLB _以太坊ETH价格
Aster _比特币行情
Zcash _比特币
TRON _以太坊ETH价格
Official _比特币行情
NBISB _以太坊ETH价格
Nomina _币种排行
BFUSD _币种排行
Gram _BTC行情
Mitosis _以太坊ETH价格
SNXXB _BTC行情
Artificial _比特币行情
SKHYB _比特币
Arbitrum _以太坊ETH价格
LayerZero _以太坊ETH价格
Pendle _币种排行
NVDAB _币种排行
NBISB _比特币
BNCB _BTC行情
GOOGLB _币种排行
Celo _比特币行情
XRP _比特币
Mitosis _以太坊ETH价格
AAPLB _BTC行情
Plasma _加密货币行情
Celestia _数字货币市值
TQQQB _比特币
Solana _比特币