24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,365.59万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
ETCEthereum Classic
|
$7.03 | $7.08 | $6.88 | $120.07万 | $10.92亿 | -0.14% |
| 89 |
PENGUPudgy Penguins
|
$0.007015 | $0.007181 | $0.006816 | $285.84万 | $4.41亿 | -1.94% |
| 510 |
BICOBiconomy
|
$0.01508 | $0.01526 | $0.01475 | $19.43万 | $1,488.09万 | -0.46% |
| 167 |
MSFTBMSFTB
|
$514.45 | $529.87 | $503.94 | $96.18万 | — | -2.17% |
| 671 |
USDEBUSDEB
|
$8.27 | $8.51 | $7.44 | $3.82万 | — | 1.10% |
| 354 |
KAITOKAITO
|
$0.2356 | $0.2374 | $0.2268 | $37.54万 | $5,593.56万 | -0.34% |
| 605 |
RONINRONIN
|
$0.0497 | $0.0507 | $0.0483 | $11.35万 | — | -1.58% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 658 |
SKDDBSKDDB
|
$8.74 | $9.35 | $8.22 | $6.82万 | — | 3.07% |
| 170 |
CBRSBCBRSB
|
$100.99 | $102.36 | $95.16 | $92.84万 | — | 0.77% |
| 135 |
JTOJito
|
$0.341 | $0.3639 | $0.3368 | $144.55万 | $1.06亿 | -5.70% |
| 630 |
USARBUSARB
|
$8.94 | $9.84 | $8.83 | $9.82万 | — | -8.68% |
| 262 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 34 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,256.92万 | $2.99亿 | -0.03% |
| 286 |
LQTYLiquity
|
$0.1907 | $0.1986 | $0.1848 | $50.56万 | $1,934.76万 | -2.80% |
| 52 |
HUMAHuma Finance
|
$0.02099 | $0.02446 | $0.0184 | $702.32万 | $3,946.89万 | -11.02% |
| 91 |
GTCGitcoin
|
$0.21856 | $0.24234 | $0.21275 | $275.85万 | $2,281.85万 | -9.79% |
| 29 |
WLDWorldcoin
|
$0.3716 | $0.3852 | $0.3635 | $1,487.98万 | $14.00亿 | -3.00% |
| 449 |
PIXELPixels
|
$0.00421 | $0.00427 | $0.00401 | $25.64万 | $1,229.32万 | 0.00% |
| 473 |
MANADecentraland
|
$0.0734 | $0.074 | $0.0708 | $22.24万 | $1.40亿 | 0.41% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
RWUSD _币种排行
INTCB _数字货币市值
SOXLB _以太坊ETH价格
BNB _以太坊ETH价格
Cosmos _以太坊ETH价格
Lisk _比特币行情
MegaETH _数字货币市值
牛来 _BTC行情
LayerZero _币种排行
INTWB _比特币
BitTensor _以太坊ETH价格
Gitcoin _数字货币市值
PAX Gold _币种排行
Pudgy Penguins _加密货币行情
SKHYB _以太坊ETH价格
Dash _加密货币行情
EUR _数字货币市值
Ethena _BTC行情
Aptos _加密货币行情
Dash _加密货币行情
XRP _BTC行情
INTWB _数字货币市值
Acet _币种排行
Official _数字货币市值
TONToken _加密货币行情
Near Protocol _BTC行情
AAPLB _币种排行
Aptos _BTC行情
AMDB _BTC行情
Litecoin _加密货币行情
Official _币种排行
Official _比特币行情
GOOGLB _加密货币行情
Nomina _加密货币行情
Arbitrum _加密货币行情
AMDB _BTC行情
Cosmos _比特币
Tether Gold _加密货币行情
Nomina _数字货币市值