24H 最高$0.0802
24H 最低$0.0765
今日开盘$0.0796
24H 成交量$15.46万
流通市值$2,423.93万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
ETCEthereum Classic
|
$6.97 | $7.09 | $6.88 | $106.79万 | $10.92亿 | -1.14% |
| 85 |
PENGUPudgy Penguins
|
$0.006885 | $0.007237 | $0.006816 | $301.72万 | $4.41亿 | -4.02% |
| 473 |
BICOBiconomy
|
$0.01498 | $0.01534 | $0.01475 | $22.21万 | $1,488.09万 | -0.86% |
| 152 |
MSFTBMSFTB
|
$507.11 | $529.87 | $505.01 | $109.97万 | — | -3.15% |
| 643 |
USDEBUSDEB
|
$7.64 | $8.75 | $7.44 | $8.24万 | — | -11.78% |
| 347 |
KAITOKAITO
|
$0.2308 | $0.2389 | $0.2268 | $39.02万 | $5,593.56万 | -2.16% |
| 632 |
RONINRONIN
|
$0.0487 | $0.0509 | $0.0483 | $9.69万 | — | -2.60% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 652 |
SKDDBSKDDB
|
$8.84 | $9.35 | $8.13 | $7.44万 | — | 8.33% |
| 136 |
CBRSBCBRSB
|
$97.46 | $110.66 | $95.16 | $140.88万 | — | -11.83% |
| 147 |
JTOJito
|
$0.3467 | $0.3677 | $0.3431 | $116.20万 | $1.06亿 | -4.78% |
| 616 |
USARBUSARB
|
$8.96 | $9.89 | $8.83 | $10.83万 | — | -9.22% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,373.51万 | $2.99亿 | -0.03% |
| 274 |
LQTYLiquity
|
$0.1882 | $0.1986 | $0.1848 | $52.68万 | $1,934.76万 | -3.09% |
| 57 |
HUMAHuma Finance
|
$0.0193 | $0.02567 | $0.01903 | $616.54万 | $3,946.89万 | -19.45% |
| 87 |
GTCGitcoin
|
$0.2138 | $0.24874 | $0.21275 | $301.03万 | $2,281.85万 | -6.07% |
| 32 |
WLDWorldcoin
|
$0.3706 | $0.3882 | $0.3635 | $1,403.70万 | $14.00亿 | -3.69% |
| 447 |
PIXELPixels
|
$0.00408 | $0.00426 | $0.00401 | $25.88万 | $1,229.32万 | -3.09% |
| 426 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $28.65万 | $1.40亿 | -2.32% |
相关站点
共 40 个
MSTRB _币种排行
TQQQB _比特币行情
Ethena _BTC行情
Filecoin _以太坊ETH价格
Bitcoin Cash _加密货币行情
1000CAT _数字货币市值
Artificial _比特币行情
AMDB _以太坊ETH价格
BNCB _比特币行情
TRON _币种排行
SOXLB _加密货币行情
Haedal _加密货币行情
BNCB _BTC行情
AMDB _BTC行情
SNDKB _币种排行
Huma Finance _币种排行
Haedal _BTC行情
Filecoin _数字货币市值
ZAMA _数字货币市值
BEAMX _以太坊ETH价格
GOOGLB _比特币行情
Pump.fun _BTC行情
USD1 _比特币行情
Quant _BTC行情
CRWVB _数字货币市值
RWUSD _加密货币行情
Avalanche _币种排行
Ethereum _比特币
INTCB _币种排行
NVDAB _比特币
Quant _数字货币市值
TONToken _以太坊ETH价格
ZAMA _比特币
EUR _加密货币行情
EUR _加密货币行情
Solana _加密货币行情
Aave _加密货币行情
Artificial _数字货币市值
CRCLB _BTC行情
Aerodrome _BTC行情