24H 最高$0.001735
24H 最低$0.00148
今日开盘$0.001531
24H 成交量$285.28万
流通市值$458.20万
24H 涨跌额(-$0.00)
历史最高$0.05174
最高日期2025-10-01
历史最低$0.0013
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
ETCEthereum Classic
|
$7 | $7.09 | $6.88 | $104.52万 | $10.92亿 | -0.57% |
| 92 |
PENGUPudgy Penguins
|
$0.00695 | $0.007237 | $0.006816 | $270.54万 | $4.41亿 | -2.68% |
| 491 |
BICOBiconomy
|
$0.01507 | $0.01534 | $0.01475 | $21.08万 | $1,488.09万 | -0.59% |
| 149 |
MSFTBMSFTB
|
$505.52 | $529.87 | $505.01 | $112.49万 | — | -3.73% |
| 644 |
USDEBUSDEB
|
$7.67 | $8.71 | $7.44 | $8.32万 | — | -11.23% |
| 350 |
KAITOKAITO
|
$0.2327 | $0.2389 | $0.2268 | $38.01万 | $5,593.56万 | -0.85% |
| 626 |
RONINRONIN
|
$0.0492 | $0.0509 | $0.0483 | $10.02万 | — | -2.19% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 654 |
SKDDBSKDDB
|
$9.02 | $9.35 | $8.13 | $7.11万 | — | 9.60% |
| 135 |
CBRSBCBRSB
|
$96.58 | $110.66 | $95.16 | $142.91万 | — | -11.92% |
| 146 |
JTOJito
|
$0.3473 | $0.3677 | $0.3431 | $118.95万 | $1.06亿 | -4.03% |
| 613 |
USARBUSARB
|
$8.88 | $9.89 | $8.83 | $11.04万 | — | -9.30% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 33 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9982 | $0.9966 | $1,382.70万 | $2.99亿 | -0.06% |
| 275 |
LQTYLiquity
|
$0.1898 | $0.1986 | $0.1848 | $52.68万 | $1,934.76万 | -1.61% |
| 52 |
HUMAHuma Finance
|
$0.01972 | $0.02567 | $0.0184 | $650.79万 | $3,946.89万 | -15.58% |
| 88 |
GTCGitcoin
|
$0.2157 | $0.24874 | $0.21275 | $296.51万 | $2,281.85万 | -7.58% |
| 32 |
WLDWorldcoin
|
$0.3739 | $0.3882 | $0.3635 | $1,446.67万 | $14.00亿 | -2.63% |
| 474 |
PIXELPixels
|
$0.00412 | $0.00426 | $0.00401 | $22.76万 | $1,229.32万 | -1.67% |
| 449 |
MANADecentraland
|
$0.0725 | $0.0739 | $0.0708 | $26.15万 | $1.40亿 | -0.82% |
相关站点
共 40 个
Celo _比特币
Aave _加密货币行情
Nomina _比特币
Aerodrome _BTC行情
Bitcoin _加密货币行情
NBISB _数字货币市值
Bubblemaps _BTC行情
Bitcoin Cash _BTC行情
USD1 _数字货币市值
Pump.fun _数字货币市值
Aptos _加密货币行情
Cosmos _比特币行情
TONToken _加密货币行情
Mitosis _比特币
Lisk _数字货币市值
First Digital _加密货币行情
Ondo _比特币行情
BNB _数字货币市值
Huma Finance _比特币
USD1 _以太坊ETH价格
Lisk _以太坊ETH价格
GOOGLB _BTC行情
CRCLB _币种排行
Pudgy Penguins _BTC行情
Bitcoin _BTC行情
Pendle _比特币行情
TQQQB _数字货币市值
Ethereum _以太坊ETH价格
Near Protocol _以太坊ETH价格
Initia _比特币行情
Uniswap _比特币
USD1 _加密货币行情
Cardano _以太坊ETH价格
Solana _数字货币市值
Nomina _加密货币行情
Plasma _数字货币市值
TQQQB _数字货币市值
DRAMB _数字货币市值
INTCB _BTC行情
GOOGLB _加密货币行情