24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $111.48万 | $11.22亿 | 1.58% |
| 95 |
PENGUPudgy Penguins
|
$0.007107 | $0.007208 | $0.006816 | $231.99万 | $4.40亿 | 1.51% |
| 532 |
BICOBiconomy
|
$0.01511 | $0.01526 | $0.01479 | $14.77万 | $1,488.09万 | 0.00% |
| 267 |
MSFTBMSFTB
|
$518.7 | $523.74 | $503.94 | $51.40万 | — | 1.81% |
| 678 |
USDEBUSDEB
|
$8.01 | $8.40 | $7.60 | $3.20万 | — | 4.03% |
| 369 |
KAITOKAITO
|
$0.234 | $0.2374 | $0.2268 | $32.53万 | $5,661.74万 | 0.52% |
| 629 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.55万 | — | 0.41% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 662 |
SKDDBSKDDB
|
$8.42 | $9.33 | $8.34 | $5.43万 | — | -7.27% |
| 168 |
CBRSBCBRSB
|
$98.7 | $102.33 | $95.16 | $86.34万 | — | 1.70% |
| 160 |
JTOJito
|
$0.3511 | $0.3559 | $0.3358 | $90.90万 | $1.85亿 | -1.04% |
| 608 |
USARBUSARB
|
$8.8 | $9.14 | $8.59 | $9.99万 | — | -1.46% |
| 243 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 36 |
FDUSDFirst Digital USD
|
$0.998 | $0.9982 | $0.9966 | $1,083.97万 | $3.01亿 | 0.08% |
| 351 |
LQTYLiquity
|
$0.1927 | $0.1937 | $0.1848 | $35.77万 | $1,934.76万 | 2.28% |
| 50 |
HUMAHuma Finance
|
$0.02143 | $0.02347 | $0.0184 | $699.33万 | $3,828.21万 | -7.27% |
| 86 |
GTCGitcoin
|
$0.21972 | $0.23048 | $0.21275 | $259.34万 | $2,281.85万 | -3.11% |
| 34 |
WLDWorldcoin
|
$0.3776 | $0.3809 | $0.3635 | $1,168.40万 | $13.78亿 | 0.00% |
| 477 |
PIXELPixels
|
$0.0042 | $0.00427 | $0.00401 | $19.10万 | $1,229.32万 | 2.44% |
| 519 |
MANADecentraland
|
$0.0729 | $0.074 | $0.0708 | $15.54万 | $1.44亿 | 1.25% |
相关站点
共 40 个
Official Trump _数字货币市值
Worldcoin _数字货币市值
Near Protocol _比特币
Solana _BTC行情
Filecoin _以太坊ETH价格
比特币 _加密货币行情
Celestia _比特币行情
THORChain _比特币行情
Plasma _加密货币行情
World Liberty _数字货币市值
BEAMX _BTC行情
Arbitrum _比特币行情
Celo _数字货币市值
Artificial _加密货币行情
Gram _数字货币市值
Worldcoin _比特币行情
BEAMX _数字货币市值
USD1 _数字货币市值
Aptos _比特币行情
Gitcoin _以太坊ETH价格
Official Trump _以太坊ETH价格
Aave _币种排行
First Digital _比特币
Solana _加密货币行情
Bubblemaps _BTC行情
Ethena USDe _数字货币市值
SOXSB _加密货币行情
Uniswap _加密货币行情
Uniswap _BTC行情
Gram _BTC行情
Bittensor _BTC行情
USD1 _比特币
Vanar Chain _BTC行情
BFUSD _币种排行
Solana _比特币
Gram _币种排行
NBISB _加密货币行情
RWUSD _比特币
艾达币 _比特币
Celestia _数字货币市值