24H 最高$1.65
24H 最低$1.60
今日开盘$1.635
24H 成交量$68.71万
流通市值$2.67亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
ETC以太经典
|
$6.82 | $6.97 | $6.81 | $61.99万 | $10.73亿 | -1.45% |
| 84 |
PENGUPudgy Penguins
|
$0.006332 | $0.006447 | $0.006302 | $173.31万 | $3.99亿 | -1.03% |
| 477 |
BICOBiconomy
|
$0.01368 | $0.01453 | $0.01368 | $14.20万 | $1,416.93万 | -5.66% |
| 589 |
MSFTBMSFTB
|
$531.33 | $532.06 | $529.41 | $6.27万 | — | -0.06% |
| 689 |
USDEBUSDEB
|
$6.63 | $6.67 | $6.56 | $2,747.55 | — | -0.15% |
| 436 |
KAITOKAITO
|
$0.2059 | $0.2171 | $0.2053 | $17.48万 | $5,147.51万 | -4.76% |
| 409 |
RONINRONIN
|
$0.0452 | $0.047 | $0.0446 | $19.95万 | — | -3.00% |
| 165 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 681 |
SKDDBSKDDB
|
$11.32 | $11.41 | $11.26 | $3,815.43 | — | -0.35% |
| 604 |
CBRSBCBRSB
|
$89.37 | $89.77 | $89.02 | $5.46万 | — | -0.09% |
| 123 |
JTOJito
|
$0.3247 | $0.3404 | $0.324 | $100.18万 | $9,921.82万 | -3.28% |
| 657 |
USARBUSARB
|
$8.25 | $8.27 | $8.19 | $9,416.17 | — | 0.49% |
| 199 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 58 |
FDUSDFirst Digital USD
|
$0.9979 | $0.998 | $0.9977 | $284.09万 | $2.83亿 | 0.00% |
| 519 |
LQTYLiquity
|
$0.1717 | $0.182 | $0.1712 | $11.01万 | $1,743.57万 | -4.61% |
| 79 |
HUMAHuma Finance
|
$0.01119 | $0.01278 | $0.01118 | $191.99万 | $2,117.81万 | -10.62% |
| 63 |
GTCGitcoin
|
$0.17909 | $0.18605 | $0.15948 | $252.63万 | $1,655.69万 | 6.29% |
| 23 |
WLDWorldcoin
|
$0.3227 | $0.337 | $0.3213 | $781.84万 | $12.37亿 | -3.56% |
| 471 |
PIXELPixels
|
$0.00399 | $0.00424 | $0.00398 | $14.76万 | $1,213.44万 | -4.32% |
| 373 |
MANADecentraland
|
$0.0707 | $0.0725 | $0.0704 | $24.79万 | $1.37亿 | -0.84% |
相关站点
共 40 个
BEAMX _BTC行情
Hedera _以太坊ETH价格
Zama _比特币行情
Raydium _加密货币行情
Avalanche _比特币行情
Ether.fi _数字货币市值
CyberConnect _加密货币行情
瑞波币 _币种排行
Secret _数字货币市值
Tether Gold _数字货币市值
QQQB _比特币
Starknet _加密货币行情
币安币 _比特币行情
DODO _加密货币行情
BEAMX _比特币
Polymath _比特币
USD1 _币种排行
瑞波币 _以太坊ETH价格
Ethena _以太坊ETH价格
Pudgy Penguins _加密货币行情
Bubblemaps _币种排行
Polymath _以太坊ETH价格
Zama _比特币
First Digital _以太坊ETH价格
Aster _币种排行
Act I : The _加密货币行情
Celo _币种排行
Reserve Rights _数字货币市值
Reserve Rights _比特币
BUSD _BTC行情
Act I : The _比特币
Internet _比特币
Caldera _币种排行
Hedera _数字货币市值
BUSD _比特币
Pudgy Penguins _币种排行
Holo _以太坊ETH价格
Act I : The _加密货币行情
Near Protocol _加密货币行情
Reserve Rights _BTC行情