24H 最高$0.01365
24H 最低$0.01304
今日开盘$0.01365
24H 成交量$73.51万
流通市值$2,609.84万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
ETC以太经典
|
$6.86 | $7.00 | $6.85 | $65.27万 | $10.73亿 | -1.86% |
| 70 |
PENGUPudgy Penguins
|
$0.006341 | $0.006582 | $0.006302 | $226.51万 | $3.99亿 | -2.88% |
| 437 |
BICOBiconomy
|
$0.01416 | $0.01458 | $0.01411 | $17.44万 | $1,416.93万 | -1.05% |
| 610 |
MSFTBMSFTB
|
$529.59 | $532.91 | $529.57 | $4.44万 | — | -0.51% |
| 693 |
USDEBUSDEB
|
$6.61 | $6.69 | $6.57 | $2,566.09 | — | -0.90% |
| 488 |
KAITOKAITO
|
$0.2134 | $0.219 | $0.213 | $13.01万 | $5,147.51万 | -2.11% |
| 586 |
RONINRONIN
|
$0.046 | $0.0478 | $0.0459 | $6.30万 | — | -3.77% |
| 169 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 658 |
SKDDBSKDDB
|
$11.33 | $11.53 | $11.17 | $1.22万 | — | -1.56% |
| 592 |
CBRSBCBRSB
|
$89.06 | $90.53 | $89.02 | $5.69万 | — | -0.85% |
| 274 |
JTOJito
|
$0.3316 | $0.3442 | $0.3313 | $40.06万 | $9,921.82万 | -3.55% |
| 640 |
USARBUSARB
|
$8.2 | $8.27 | $8.19 | $2.62万 | — | -0.49% |
| 207 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 47 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9981 | $0.9977 | $376.56万 | $2.83亿 | 0.00% |
| 526 |
LQTYLiquity
|
$0.176 | $0.1827 | $0.1757 | $10.73万 | $1,743.57万 | -2.00% |
| 75 |
HUMAHuma Finance
|
$0.01216 | $0.01329 | $0.01203 | $196.45万 | $2,117.81万 | -6.46% |
| 51 |
GTCGitcoin
|
$0.16251 | $0.18633 | $0.15948 | $318.77万 | $1,655.69万 | -8.40% |
| 20 |
WLDWorldcoin
|
$0.3304 | $0.3426 | $0.3282 | $1,038.21万 | $12.37亿 | -3.39% |
| 471 |
PIXELPixels
|
$0.00407 | $0.00424 | $0.00407 | $14.65万 | $1,213.44万 | -2.40% |
| 466 |
MANADecentraland
|
$0.0709 | $0.0721 | $0.0705 | $15.09万 | $1.37亿 | -0.84% |
相关站点
共 40 个
COCOS _比特币行情
PAX Gold _BTC行情
莱特币 _比特币行情
Reserve Rights _币种排行
Celo _BTC行情
Plasma _BTC行情
Gitcoin _加密货币行情
Wrapped _数字货币市值
狗币 _以太坊ETH价格
TONToken _数字货币市值
USD1 _加密货币行情
达世币 _以太坊ETH价格
COCOS _以太坊ETH价格
Meteora _BTC行情
USDC _以太坊ETH价格
狗币 _数字货币市值
USDC _BTC行情
Hashflow _以太坊ETH价格
Pump.fun _加密货币行情
RWUSD _以太坊ETH价格
Thena _数字货币市值
Gram _加密货币行情
ONEchain _以太坊ETH价格
LayerZero _以太坊ETH价格
Artificial _BTC行情
Aave _BTC行情
Sign _比特币
Huma Finance _币种排行
Reserve Rights _币种排行
Ondo _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
比特现金 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Filecoin _以太坊ETH价格
Pyth Network _BTC行情
BEAMX _加密货币行情
Uniswap _加密货币行情
TONToken _比特币行情
以太坊 _加密货币行情
Aptos _数字货币市值