24H 最高$1.81
24H 最低$1.66
今日开盘$1.7881
24H 成交量$216.50万
流通市值$4.77亿
24H 涨跌额(-$0.09)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
ETC以太经典
|
$6.86 | $6.99 | $6.73 | $156.65万 | $10.81亿 | -0.58% |
| 84 |
PENGUPudgy Penguins
|
$0.006344 | $0.00646 | $0.00616 | $318.16万 | $3.97亿 | 0.06% |
| 493 |
BICOBiconomy
|
$0.01356 | $0.01402 | $0.01317 | $20.68万 | $1,374.10万 | -2.80% |
| 209 |
MSFTBMSFTB
|
$543.24 | $548.57 | $539.08 | $80.22万 | — | 0.48% |
| 681 |
USDEBUSDEB
|
$6.04 | $6.27 | $5.84 | $3.27万 | — | -0.82% |
| 264 |
KAITOKAITO
|
$0.2081 | $0.2097 | $0.2007 | $59.07万 | $4,968.29万 | 0.14% |
| 618 |
RONINRONIN
|
$0.0458 | $0.047 | $0.0448 | $10.56万 | — | -1.72% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 596 |
SKDDBSKDDB
|
$10.39 | $11.18 | $10.11 | $11.42万 | — | -2.26% |
| 253 |
CBRSBCBRSB
|
$97.23 | $99.80 | $91.01 | $64.13万 | — | 5.82% |
| 229 |
JTOJito
|
$0.3416 | $0.3445 | $0.332 | $73.23万 | $1.00亿 | 1.40% |
| 398 |
USARBUSARB
|
$8.32 | $9.13 | $7.91 | $31.28万 | — | -4.59% |
| 270 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 52 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9974 | $852.60万 | $2.83亿 | -0.02% |
| 664 |
LQTYLiquity
|
$0.1709 | $0.1755 | $0.1655 | $5.70万 | $1,702.54万 | -1.39% |
| 110 |
HUMAHuma Finance
|
$0.00973 | $0.01068 | $0.00964 | $206.99万 | $1,813.05万 | -7.86% |
| 158 |
GTCGitcoin
|
$0.16839 | $0.17225 | $0.16315 | $112.00万 | $1,616.38万 | -0.42% |
| 37 |
WLDWorldcoin
|
$0.3181 | $0.327 | $0.3061 | $1,290.99万 | $11.97亿 | -1.67% |
| 517 |
PIXELPixels
|
$0.00418 | $0.00423 | $0.00406 | $19.09万 | $1,222.84万 | 0.72% |
| 491 |
MANADecentraland
|
$0.0712 | $0.0737 | $0.0693 | $20.83万 | $1.40亿 | -3.00% |
相关站点
共 40 个
达世币 _币种排行
币安币 _以太坊ETH价格
USD1 _数字货币市值
Test _加密货币行情
Solana _BTC行情
Reserve Rights _BTC行情
Prometeus _数字货币市值
BitTensor _比特币行情
Injective _比特币行情
比特现金 _BTC行情
Pyth Network _加密货币行情
Ethena USDe _以太坊ETH价格
Injective _数字货币市值
瑞波币 _比特币行情
比特现金 _比特币
Uniswap _比特币行情
Ondo _币种排行
TQQQB _币种排行
Prometeus _比特币行情
LayerZero _比特币
USDC _币种排行
BENQI _加密货币行情
BFUSD _比特币
Artificial _币种排行
Quant _比特币行情
Sophon _比特币
达世币 _数字货币市值
Polkadot _比特币行情
Worldcoin _以太坊ETH价格
SNXXB _数字货币市值
Ether.fi _加密货币行情
OFFICIAL TRUMP _比特币
RWUSD _加密货币行情
Artificial _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
BFUSD _比特币
AMDB _BTC行情
恒星币 _以太坊ETH价格
Ondo _比特币
Chainlink _加密货币行情