24H 最高$0.00504
24H 最低$0.00474
今日开盘$0.00484
24H 成交量$16.61万
流通市值$1,079.20万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $103.23万 | $11.22亿 | 1.58% |
| 96 |
PENGUPudgy Penguins
|
$0.007081 | $0.007143 | $0.006816 | $221.00万 | $4.40亿 | 1.27% |
| 536 |
BICOBiconomy
|
$0.01506 | $0.01526 | $0.01479 | $14.80万 | $1,488.09万 | 0.94% |
| 256 |
MSFTBMSFTB
|
$519.75 | $523.74 | $503.94 | $53.79万 | — | 2.31% |
| 676 |
USDEBUSDEB
|
$8.02 | $8.40 | $7.60 | $3.34万 | — | 4.56% |
| 370 |
KAITOKAITO
|
$0.235 | $0.2374 | $0.2268 | $32.79万 | $5,661.74万 | 1.56% |
| 632 |
RONINRONIN
|
$0.0496 | $0.05 | $0.0483 | $8.22万 | — | 1.22% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 660 |
SKDDBSKDDB
|
$8.45 | $9.33 | $8.40 | $5.44万 | — | -8.85% |
| 169 |
CBRSBCBRSB
|
$99.21 | $102.33 | $95.16 | $86.84万 | — | 2.46% |
| 168 |
JTOJito
|
$0.3453 | $0.3561 | $0.3358 | $87.19万 | $1.85亿 | -1.90% |
| 611 |
USARBUSARB
|
$8.83 | $9.14 | $8.59 | $9.84万 | — | -0.90% |
| 242 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 33 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,220.06万 | $3.01亿 | 0.05% |
| 311 |
LQTYLiquity
|
$0.1929 | $0.1947 | $0.1848 | $41.34万 | $1,934.76万 | 0.21% |
| 50 |
HUMAHuma Finance
|
$0.02184 | $0.02446 | $0.0184 | $707.60万 | $3,828.21万 | -0.32% |
| 89 |
GTCGitcoin
|
$0.22113 | $0.23048 | $0.21275 | $263.92万 | $2,281.85万 | -1.72% |
| 35 |
WLDWorldcoin
|
$0.3738 | $0.3825 | $0.3635 | $1,170.99万 | $13.78亿 | 0.08% |
| 475 |
PIXELPixels
|
$0.00419 | $0.00427 | $0.00401 | $19.41万 | $1,229.32万 | 2.70% |
| 529 |
MANADecentraland
|
$0.0734 | $0.074 | $0.0708 | $15.28万 | $1.44亿 | 2.09% |
相关站点
共 40 个
Initia _比特币
Starknet _以太坊ETH价格
USD1 _比特币行情
Artificial _以太坊ETH价格
LayerZero _币种排行
POL _BTC行情
波场 _数字货币市值
Aptos _比特币行情
Worldcoin _加密货币行情
RWUSD _比特币行情
Solana _以太坊ETH价格
Initia _BTC行情
World Liberty _比特币
POL _以太坊ETH价格
Plasma _加密货币行情
以太坊 _币种排行
KORUB _比特币
NFPrompt _比特币
Holo _比特币
Bittensor _数字货币市值
NBISB _以太坊ETH价格
SNXXB _比特币行情
大零币 _以太坊ETH价格
TQQQB _以太坊ETH价格
First Digital _币种排行
Gram _BTC行情
Tether Gold _BTC行情
Caldera _数字货币市值
狗币 _比特币
TONToken _加密货币行情
Plasma _数字货币市值
First Digital _币种排行
THORChain _比特币行情
莱特币 _加密货币行情
牛来 _比特币
Vanar Chain _比特币
Pump.fun _币种排行
United Stables _比特币
Near Protocol _BTC行情
Celestia _以太坊ETH价格