24H 最高$1.37
24H 最低$1.25
今日开盘$1.368
24H 成交量$6.31万
流通市值$2,849.03万
24H 涨跌额(-$0.05)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
ETC以太经典
|
$6.71 | $6.89 | $6.50 | $136.37万 | $10.66亿 | -2.19% |
| 72 |
PENGUPudgy Penguins
|
$0.006207 | $0.006444 | $0.005925 | $323.72万 | $3.97亿 | -2.30% |
| 441 |
BICOBiconomy
|
$0.01347 | $0.0142 | $0.01295 | $25.25万 | $1,366.38万 | -4.94% |
| 601 |
MSFTBMSFTB
|
$534.87 | $536.46 | $526.30 | $9.80万 | — | 0.79% |
| 683 |
USDEBUSDEB
|
$6.36 | $6.67 | $6.36 | $8,929.22 | — | -4.22% |
| 300 |
KAITOKAITO
|
$0.2021 | $0.2139 | $0.1951 | $44.53万 | $4,981.99万 | -5.21% |
| 452 |
RONINRONIN
|
$0.045 | $0.0465 | $0.0429 | $24.37万 | — | -2.39% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 588 |
SKDDBSKDDB
|
$11.54 | $12.31 | $10.96 | $10.94万 | — | 1.50% |
| 525 |
CBRSBCBRSB
|
$88.59 | $89.87 | $87.20 | $16.94万 | — | -0.53% |
| 134 |
JTOJito
|
$0.3262 | $0.334 | $0.3092 | $124.19万 | $9,689.66万 | -2.31% |
| 663 |
USARBUSARB
|
$8.26 | $8.28 | $8.11 | $2.51万 | — | 0.61% |
| 251 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 30 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,019.48万 | $2.83亿 | -0.03% |
| 540 |
LQTYLiquity
|
$0.1697 | $0.1772 | $0.1634 | $15.97万 | $1,694.54万 | -3.74% |
| 87 |
HUMAHuma Finance
|
$0.01072 | $0.01238 | $0.01044 | $251.69万 | $1,949.70万 | -12.28% |
| 73 |
GTCGitcoin
|
$0.18378 | $0.187 | $0.15986 | $323.36万 | $1,705.72万 | 14.76% |
| 22 |
WLDWorldcoin
|
$0.3171 | $0.3328 | $0.3033 | $1,457.63万 | $12.01亿 | -4.26% |
| 518 |
PIXELPixels
|
$0.00395 | $0.00409 | $0.00377 | $17.72万 | $1,185.42万 | -3.42% |
| 333 |
MANADecentraland
|
$0.0717 | $0.0725 | $0.0681 | $39.18万 | $1.37亿 | 0.99% |
相关站点
共 40 个
Uniswap _BTC行情
Pudgy Penguins _BTC行情
Sui _比特币行情
Ethena _BTC行情
EUR _以太坊ETH价格
Holo _比特币
Caldera _加密货币行情
Pepe _BTC行情
ONEchain _以太坊ETH价格
莱特币 _以太坊ETH价格
Starknet _BTC行情
Hedera _比特币
First Digital _比特币行情
Official _比特币
COINB _以太坊ETH价格
波场 _比特币
Pudgy Penguins _以太坊ETH价格
Gains Network _数字货币市值
大零币 _以太坊ETH价格
Reserve Rights _比特币
Worldcoin _比特币行情
莱特币 _加密货币行情
CyberConnect _加密货币行情
MarsCoin _加密货币行情
币安币 _数字货币市值
Tether Gold _以太坊ETH价格
Hedera _币种排行
Virtuals _加密货币行情
Aptos _比特币行情
Quant _数字货币市值
Wrapped _比特币行情
币安币 _以太坊ETH价格
Hashflow _加密货币行情
USDC _加密货币行情
比特现金 _数字货币市值
比特币 _BTC行情
Sui _数字货币市值
MarsCoin _BTC行情
Sui _数字货币市值
Hashflow _币种排行