24H 最高$0.01901
24H 最低$0.01818
今日开盘$0.01895
24H 成交量$11.85万
流通市值$354.09万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
ETC以太经典
|
$6.95 | $7.14 | $6.93 | $79.03万 | $11.10亿 | -2.25% |
| 72 |
PENGUPudgy Penguins
|
$0.006427 | $0.00679 | $0.006414 | $285.52万 | $4.18亿 | -5.01% |
| 451 |
BICOBiconomy
|
$0.01448 | $0.01482 | $0.01426 | $20.54万 | $1,442.19万 | -1.50% |
| 209 |
MSFTBMSFTB
|
$531.99 | $538.84 | $529.79 | $64.81万 | — | 0.05% |
| 565 |
USDEBUSDEB
|
$6.66 | $7.01 | $6.40 | $11.08万 | — | -2.20% |
| 443 |
KAITOKAITO
|
$0.2173 | $0.2257 | $0.216 | $21.47万 | $5,380.67万 | -3.47% |
| 616 |
RONINRONIN
|
$0.0473 | $0.0485 | $0.0468 | $7.42万 | — | -2.27% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 566 |
SKDDBSKDDB
|
$11.36 | $12.10 | $10.47 | $10.93万 | — | 6.37% |
| 370 |
CBRSBCBRSB
|
$89.77 | $90.53 | $84.30 | $29.08万 | — | 1.91% |
| 199 |
JTOJito
|
$0.3382 | $0.3529 | $0.337 | $71.08万 | $1.03亿 | -3.73% |
| 560 |
USARBUSARB
|
$8.24 | $8.29 | $7.70 | $11.24万 | — | 6.46% |
| 223 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9976 | $524.25万 | $2.83亿 | -0.02% |
| 493 |
LQTYLiquity
|
$0.1807 | $0.1827 | $0.1771 | $16.44万 | $1,785.96万 | -0.17% |
| 69 |
HUMAHuma Finance
|
$0.01264 | $0.01357 | $0.01203 | $296.93万 | $2,264.05万 | -5.25% |
| 49 |
GTCGitcoin
|
$0.16949 | $0.20184 | $0.1676 | $511.60万 | $1,856.84万 | -15.82% |
| 25 |
WLDWorldcoin
|
$0.3381 | $0.3543 | $0.3353 | $1,179.76万 | $12.85亿 | -4.17% |
| 525 |
PIXELPixels
|
$0.00416 | $0.00426 | $0.0041 | $14.26万 | $1,253.39万 | -2.12% |
| 530 |
MANADecentraland
|
$0.0717 | $0.0734 | $0.0708 | $13.69万 | $1.40亿 | -2.32% |
相关站点
共 40 个
Pyth Network _数字货币市值
Near Protocol _币种排行
Uniswap _比特币
Ondo _BTC行情
Near Protocol _币种排行
Hedera _币种排行
Chainlink _BTC行情
LayerZero _加密货币行情
OFFICIAL TRUMP _币种排行
Pump.fun _BTC行情
Wormhole _币种排行
ONEchain _BTC行情
NFPrompt _比特币行情
BitTensor _数字货币市值
BEAMX _以太坊ETH价格
Hashflow _加密货币行情
Huma Finance _币种排行
EUR _比特币
Tether Gold _数字货币市值
波场 _数字货币市值
BFUSD _币种排行
USDC _BTC行情
达世币 _数字货币市值
狗币 _币种排行
Filecoin _以太坊ETH价格
MarsCoin _比特币行情
INTWB _比特币
Plasma _数字货币市值
波场 _币种排行
CyberConnect _BTC行情
Wormhole _数字货币市值
First Digital _数字货币市值
波场 _比特币行情
MarsCoin _比特币
NFPrompt _比特币
Ondo _数字货币市值
Aave _比特币行情
以太坊 _加密货币行情
应用链 _以太坊ETH价格
Official _比特币