24H 最高$0.01005
24H 最低$0.00786
今日开盘$0.00847
24H 成交量$268.70万
流通市值$1,112.39万
24H 涨跌额($0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
ETC以太经典
|
$6.85 | $6.99 | $6.50 | $442.44万 | $10.81亿 | 0.74% |
| 77 |
PENGUPudgy Penguins
|
$0.006341 | $0.00646 | $0.005925 | $475.11万 | $3.97亿 | 0.91% |
| 407 |
BICOBiconomy
|
$0.01355 | $0.01402 | $0.01295 | $36.35万 | $1,374.10万 | -0.95% |
| 228 |
MSFTBMSFTB
|
$544.97 | $548.57 | $526.30 | $77.62万 | — | 2.70% |
| 673 |
USDEBUSDEB
|
$6.06 | $6.61 | $5.88 | $4.84万 | — | -8.32% |
| 245 |
KAITOKAITO
|
$0.2036 | $0.2091 | $0.1951 | $73.64万 | $4,968.29万 | -0.88% |
| 611 |
RONINRONIN
|
$0.0456 | $0.047 | $0.0429 | $14.19万 | — | 0.66% |
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 483 |
SKDDBSKDDB
|
$10.28 | $12.68 | $10.15 | $27.55万 | — | -11.30% |
| 240 |
CBRSBCBRSB
|
$96.35 | $97.50 | $86.61 | $74.44万 | — | 8.11% |
| 190 |
JTOJito
|
$0.3367 | $0.3439 | $0.3092 | $101.08万 | $1.00亿 | 3.09% |
| 502 |
USARBUSARB
|
$8.46 | $9.13 | $8.11 | $25.33万 | — | 3.17% |
| 292 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,465.67万 | $2.83亿 | -0.03% |
| 569 |
LQTYLiquity
|
$0.171 | $0.1755 | $0.1634 | $18.98万 | $1,702.54万 | 0.18% |
| 113 |
HUMAHuma Finance
|
$0.0105 | $0.01112 | $0.01026 | $237.26万 | $1,813.05万 | -4.02% |
| 109 |
GTCGitcoin
|
$0.1692 | $0.194 | $0.1641 | $264.75万 | $1,616.38万 | -2.21% |
| 32 |
WLDWorldcoin
|
$0.3187 | $0.327 | $0.3033 | $1,885.41万 | $11.97亿 | -0.72% |
| 530 |
PIXELPixels
|
$0.00408 | $0.00422 | $0.00377 | $22.54万 | $1,222.84万 | 2.77% |
| 374 |
MANADecentraland
|
$0.0718 | $0.0737 | $0.0681 | $41.62万 | $1.40亿 | -0.14% |
相关站点
共 40 个
NEXPACE _加密货币行情
Tether Gold _BTC行情
Avalanche _币种排行
Raydium _数字货币市值
恒星币 _BTC行情
StraitsX USD _以太坊ETH价格
USDC _BTC行情
Ethena _BTC行情
大零币 _以太坊ETH价格
Holo _数字货币市值
比特币 _加密货币行情
SNXXB _数字货币市值
达世币 _比特币
Tether Gold _以太坊ETH价格
NFPrompt _币种排行
OFFICIAL TRUMP _比特币
Aave _比特币
Filecoin _币种排行
Initia _以太坊ETH价格
Hyperliquid _加密货币行情
QQQB _数字货币市值
MarsCoin _数字货币市值
KORUB _加密货币行情
Internet _币种排行
Filecoin _币种排行
First Digital _加密货币行情
狗币 _BTC行情
BFUSD _比特币
达世币 _以太坊ETH价格
Test _加密货币行情
瑞波币 _比特币行情
Test _比特币行情
SNXXB _比特币
Pepe _BTC行情
以太坊 _数字货币市值
牛来 _数字货币市值
Near Protocol _BTC行情
Reserve Rights _以太坊ETH价格
MarsCoin _比特币行情
Hedera _以太坊ETH价格