24H 最高$0.03983
24H 最低$0.03593
今日开盘$0.03842
24H 成交量$464.51万
流通市值$2.94亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
ETC以太经典
|
$6.9 | $6.99 | $6.50 | $436.20万 | $10.66亿 | 1.32% |
| 82 |
PENGUPudgy Penguins
|
$0.00635 | $0.006427 | $0.005925 | $439.49万 | $3.97亿 | 0.57% |
| 423 |
BICOBiconomy
|
$0.01374 | $0.01402 | $0.01295 | $34.74万 | $1,366.38万 | 0.73% |
| 325 |
MSFTBMSFTB
|
$543.69 | $547.55 | $526.30 | $49.65万 | — | 2.37% |
| 674 |
USDEBUSDEB
|
$6.13 | $6.65 | $5.88 | $4.64万 | — | -7.54% |
| 248 |
KAITOKAITO
|
$0.2065 | $0.2091 | $0.1951 | $69.95万 | $4,981.99万 | 0.29% |
| 610 |
RONINRONIN
|
$0.0464 | $0.047 | $0.0429 | $13.73万 | — | 2.43% |
| 242 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 492 |
SKDDBSKDDB
|
$10.45 | $12.68 | $10.30 | $26.05万 | — | -7.44% |
| 268 |
CBRSBCBRSB
|
$94.66 | $95.98 | $86.61 | $63.31万 | — | 5.75% |
| 193 |
JTOJito
|
$0.3376 | $0.3417 | $0.3092 | $96.11万 | $9,689.66万 | 4.04% |
| 617 |
USARBUSARB
|
$8.91 | $8.94 | $8.11 | $13.48万 | — | 8.13% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,406.45万 | $2.83亿 | -0.02% |
| 557 |
LQTYLiquity
|
$0.1726 | $0.1755 | $0.1634 | $19.65万 | $1,694.54万 | 0.41% |
| 110 |
HUMAHuma Finance
|
$0.01049 | $0.01134 | $0.01027 | $243.23万 | $1,949.70万 | -6.17% |
| 96 |
GTCGitcoin
|
$0.1683 | $0.194 | $0.16648 | $311.17万 | $1,705.72万 | -4.10% |
| 29 |
WLDWorldcoin
|
$0.3195 | $0.33 | $0.3033 | $2,054.37万 | $12.01亿 | -0.62% |
| 515 |
PIXELPixels
|
$0.00414 | $0.00422 | $0.00377 | $23.36万 | $1,185.42万 | 4.02% |
| 366 |
MANADecentraland
|
$0.0725 | $0.0737 | $0.0681 | $42.05万 | $1.37亿 | 2.55% |
相关站点
共 40 个
Quant _币种排行
Ether.fi _BTC行情
Gitcoin _以太坊ETH价格
达世币 _比特币行情
StraitsX USD _币种排行
Ondo _数字货币市值
Wrapped _币种排行
First Neiro _比特币行情
币安币 _以太坊ETH价格
Ondo _比特币
Bubblemaps _加密货币行情
StraitsX USD _数字货币市值
Aptos _加密货币行情
Injective _比特币行情
Shiba Inu _比特币行情
Ethena _币种排行
Solana _BTC行情
DRAMB _数字货币市值
Aster _加密货币行情
Solana _BTC行情
Gram _数字货币市值
DRAMB _币种排行
Raydium _比特币行情
Initia _加密货币行情
恒星币 _BTC行情
Gitcoin _币种排行
Render _数字货币市值
United Stables _比特币
Shiba Inu _数字货币市值
Chainlink _加密货币行情
Holo _比特币
以太坊 _BTC行情
ONEchain _以太坊ETH价格
SOXSB _数字货币市值
以太坊 _币种排行
BitTensor _比特币行情
Injective _币种排行
StraitsX USD _加密货币行情
Reserve Rights _数字货币市值
QQQB _以太坊ETH价格