24H 最高$0.8778
24H 最低$0.8509
今日开盘$0.8743
24H 成交量$1,107.42万
流通市值$35.54亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
ETC以太经典
|
$6.89 | $7.07 | $6.88 | $57.38万 | $10.87亿 | -2.13% |
| 70 |
PENGUPudgy Penguins
|
$0.006344 | $0.006617 | $0.006338 | $229.37万 | $4.04亿 | -3.47% |
| 436 |
BICOBiconomy
|
$0.01417 | $0.01458 | $0.01413 | $17.92万 | $1,442.25万 | -2.01% |
| 593 |
MSFTBMSFTB
|
$530.17 | $533.55 | $530.17 | $6.82万 | — | -0.17% |
| 683 |
USDEBUSDEB
|
$6.59 | $6.69 | $6.42 | $6,188.61 | — | 2.17% |
| 477 |
KAITOKAITO
|
$0.2134 | $0.2212 | $0.2131 | $14.75万 | $5,226.75万 | -3.44% |
| 591 |
RONINRONIN
|
$0.0462 | $0.0482 | $0.0461 | $6.92万 | — | -3.35% |
| 174 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,353.87万 | -1.84% |
| 652 |
SKDDBSKDDB
|
$11.36 | $11.62 | $11.17 | $2.25万 | — | -1.47% |
| 522 |
CBRSBCBRSB
|
$89.05 | $90.53 | $89.05 | $11.59万 | — | -0.58% |
| 168 |
JTOJito
|
$0.3347 | $0.3517 | $0.3347 | $75.39万 | $1.00亿 | -3.21% |
| 638 |
USARBUSARB
|
$8.21 | $8.29 | $8.21 | $3.26万 | — | -0.36% |
| 210 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9981 | $0.9977 | $390.08万 | $2.83亿 | 0.02% |
| 503 |
LQTYLiquity
|
$0.1766 | $0.1827 | $0.1763 | $12.58万 | $1,788.84万 | -1.12% |
| 65 |
HUMAHuma Finance
|
$0.01237 | $0.01346 | $0.01203 | $250.33万 | $2,153.51万 | -5.36% |
| 47 |
GTCGitcoin
|
$0.16597 | $0.18688 | $0.16469 | $420.66万 | $1,685.04万 | -9.43% |
| 22 |
WLDWorldcoin
|
$0.3298 | $0.3496 | $0.3282 | $1,031.30万 | $12.56亿 | -5.04% |
| 479 |
PIXELPixels
|
$0.00412 | $0.00424 | $0.0041 | $14.51万 | $1,252.83万 | -1.67% |
| 494 |
MANADecentraland
|
$0.0708 | $0.0725 | $0.0706 | $13.56万 | $1.39亿 | -1.80% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Meteora _币种排行
StraitsX USD _加密货币行情
艾达币 _币种排行
Worldcoin _比特币
Raydium _加密货币行情
BitTensor _比特币
Gram _BTC行情
Worldcoin _以太坊ETH价格
Polygon _BTC行情
Ondo _比特币行情
Artificial _比特币
大零币 _加密货币行情
BFUSD _比特币
Ether.fi _加密货币行情
RWUSD _数字货币市值
以太坊 _加密货币行情
Worldcoin _币种排行
Polygon _加密货币行情
Ripple USD _比特币
Hamster Kombat _比特币行情
Gitcoin _以太坊ETH价格
Avalanche _加密货币行情
Raydium _币种排行
CyberConnect _比特币
DODO _加密货币行情
大零币 _币种排行
Bubblemaps _数字货币市值
TONToken _比特币行情
Near Protocol _比特币行情
Filecoin _比特币行情
Huma Finance _币种排行
QQQB _BTC行情
Quant _加密货币行情
大零币 _以太坊ETH价格
Artificial _数字货币市值
艾达币 _比特币
Ether.fi _币种排行
Stacks _币种排行
NFPrompt _币种排行