24H 最高$0.418
24H 最低$0.3977
今日开盘$0.4129
24H 成交量$31.84万
流通市值$1.68亿
24H 涨跌额(-$0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.1698
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
ETCEthereum Classic
|
$7.01 | $7.09 | $6.88 | $99.88万 | $10.92亿 | 0.00% |
| 92 |
PENGUPudgy Penguins
|
$0.007011 | $0.007237 | $0.006816 | $279.28万 | $4.41亿 | -1.45% |
| 506 |
BICOBiconomy
|
$0.01511 | $0.01534 | $0.01475 | $20.08万 | $1,488.09万 | -0.40% |
| 149 |
MSFTBMSFTB
|
$504.79 | $529.87 | $503.94 | $112.54万 | — | -3.79% |
| 643 |
USDEBUSDEB
|
$7.83 | $8.55 | $7.44 | $8.57万 | — | -8.42% |
| 351 |
KAITOKAITO
|
$0.2343 | $0.2389 | $0.2268 | $38.79万 | $5,593.56万 | -0.43% |
| 621 |
RONINRONIN
|
$0.0494 | $0.0509 | $0.0483 | $10.58万 | — | -1.79% |
| 222 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 655 |
SKDDBSKDDB
|
$8.67 | $9.35 | $8.20 | $7.33万 | — | 2.97% |
| 136 |
CBRSBCBRSB
|
$98.28 | $110.10 | $95.16 | $137.83万 | — | -9.69% |
| 144 |
JTOJito
|
$0.3462 | $0.3677 | $0.3431 | $123.25万 | $1.06亿 | -4.26% |
| 623 |
USARBUSARB
|
$8.91 | $9.89 | $8.83 | $10.32万 | — | -8.14% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,305.11万 | $2.99亿 | -0.01% |
| 279 |
LQTYLiquity
|
$0.1903 | $0.1986 | $0.1848 | $52.11万 | $1,934.76万 | -1.91% |
| 54 |
HUMAHuma Finance
|
$0.02098 | $0.02446 | $0.0184 | $656.28万 | $3,946.89万 | -10.53% |
| 88 |
GTCGitcoin
|
$0.21568 | $0.24874 | $0.21275 | $289.71万 | $2,281.85万 | -10.28% |
| 31 |
WLDWorldcoin
|
$0.3719 | $0.3878 | $0.3635 | $1,459.60万 | $14.00亿 | -2.62% |
| 464 |
PIXELPixels
|
$0.00419 | $0.00426 | $0.00401 | $24.26万 | $1,229.32万 | 0.00% |
| 442 |
MANADecentraland
|
$0.073 | $0.0739 | $0.0708 | $26.50万 | $1.40亿 | 0.00% |
相关站点
共 40 个
Hedera _数字货币市值
Ripple USD _以太坊ETH价格
KORUB _比特币行情
Ethereum _比特币
Litecoin _BTC行情
Huma Finance _比特币行情
Ethena _BTC行情
Nomina _比特币行情
THORChain _比特币行情
BNB _比特币
DRAMB _数字货币市值
Gitcoin _以太坊ETH价格
牛来 _数字货币市值
United Stables _加密货币行情
Aster _数字货币市值
Tether Gold _币种排行
Celestia _比特币
MARSCOIN _比特币
First Digital _数字货币市值
AAPLB _比特币行情
Caldera _BTC行情
Eigenlayer _数字货币市值
INTWB _数字货币市值
GOOGLB _以太坊ETH价格
Celo _比特币
TSLAB _以太坊ETH价格
Dogecoin _数字货币市值
Holo _币种排行
CRCLB _币种排行
BFUSD _币种排行
Lisk _比特币
Morpho _数字货币市值
Dogecoin _比特币行情
Cosmos _比特币行情
Chainlink _以太坊ETH价格
THORChain _加密货币行情
Filecoin _加密货币行情
PAX Gold _比特币
Plasma _BTC行情
Ethereum _加密货币行情