24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$27.08万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
ETCEthereum Classic
|
$7 | $7.09 | $6.88 | $104.52万 | $10.92亿 | -0.57% |
| 92 |
PENGUPudgy Penguins
|
$0.00695 | $0.007237 | $0.006816 | $270.54万 | $4.41亿 | -2.68% |
| 491 |
BICOBiconomy
|
$0.01507 | $0.01534 | $0.01475 | $21.08万 | $1,488.09万 | -0.59% |
| 149 |
MSFTBMSFTB
|
$505.52 | $529.87 | $505.01 | $112.49万 | — | -3.73% |
| 644 |
USDEBUSDEB
|
$7.67 | $8.71 | $7.44 | $8.32万 | — | -11.23% |
| 350 |
KAITOKAITO
|
$0.2327 | $0.2389 | $0.2268 | $38.01万 | $5,593.56万 | -0.85% |
| 626 |
RONINRONIN
|
$0.0492 | $0.0509 | $0.0483 | $10.02万 | — | -2.19% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 654 |
SKDDBSKDDB
|
$9.02 | $9.35 | $8.13 | $7.11万 | — | 9.60% |
| 135 |
CBRSBCBRSB
|
$96.58 | $110.66 | $95.16 | $142.91万 | — | -11.92% |
| 146 |
JTOJito
|
$0.3473 | $0.3677 | $0.3431 | $118.95万 | $1.06亿 | -4.03% |
| 613 |
USARBUSARB
|
$8.88 | $9.89 | $8.83 | $11.04万 | — | -9.30% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 33 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9982 | $0.9966 | $1,382.70万 | $2.99亿 | -0.06% |
| 275 |
LQTYLiquity
|
$0.1898 | $0.1986 | $0.1848 | $52.68万 | $1,934.76万 | -1.61% |
| 52 |
HUMAHuma Finance
|
$0.01972 | $0.02567 | $0.0184 | $650.79万 | $3,946.89万 | -15.58% |
| 88 |
GTCGitcoin
|
$0.2157 | $0.24874 | $0.21275 | $296.51万 | $2,281.85万 | -7.58% |
| 32 |
WLDWorldcoin
|
$0.3739 | $0.3882 | $0.3635 | $1,446.67万 | $14.00亿 | -2.63% |
| 474 |
PIXELPixels
|
$0.00412 | $0.00426 | $0.00401 | $22.76万 | $1,229.32万 | -1.67% |
| 449 |
MANADecentraland
|
$0.0725 | $0.0739 | $0.0708 | $26.15万 | $1.40亿 | -0.82% |
相关站点
共 40 个
Zcash _比特币
Tether Gold _比特币
TSLAB _比特币
Dogecoin _BTC行情
ZAMA _以太坊ETH价格
Ethereum _比特币行情
NVDAB _比特币行情
MegaETH _币种排行
Gitcoin _数字货币市值
MegaETH _比特币
INTWB _数字货币市值
Aave _加密货币行情
Hyperliquid _加密货币行情
Ondo _BTC行情
Celestia _以太坊ETH价格
Plasma _比特币行情
BNCB _比特币
First Digital _数字货币市值
AAPLB _比特币行情
AAPLB _比特币
1000CAT _比特币
BitTensor _比特币
Caldera _比特币
Tether Gold _币种排行
Starknet _币种排行
QQQB _比特币行情
QQQB _加密货币行情
CRWVB _比特币行情
TONToken _BTC行情
DRAMB _加密货币行情
THORChain _BTC行情
Pudgy Penguins _以太坊ETH价格
RWUSD _以太坊ETH价格
Ethereum _以太坊ETH价格
Solana _BTC行情
Aster _数字货币市值
TRON _加密货币行情
DRAMB _以太坊ETH价格
Aster _比特币行情
SNDKB _加密货币行情