24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,470.49万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
ETC以太经典
|
$6.95 | $7.15 | $6.93 | $102.94万 | $11.10亿 | -2.53% |
| 76 |
PENGUPudgy Penguins
|
$0.0065 | $0.006796 | $0.006468 | $310.02万 | $4.18亿 | -3.26% |
| 423 |
BICOBiconomy
|
$0.01436 | $0.01482 | $0.01424 | $25.21万 | $1,442.19万 | 0.35% |
| 172 |
MSFTBMSFTB
|
$531.86 | $538.84 | $522.55 | $87.89万 | — | 0.55% |
| 571 |
USDEBUSDEB
|
$6.64 | $7.01 | $6.40 | $11.58万 | — | 0.30% |
| 381 |
KAITOKAITO
|
$0.2166 | $0.2258 | $0.2161 | $29.60万 | $5,380.67万 | -2.65% |
| 620 |
RONINRONIN
|
$0.047 | $0.0485 | $0.0468 | $8.12万 | — | -1.88% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 492 |
SKDDBSKDDB
|
$11.36 | $12.10 | $10.47 | $18.31万 | — | 3.09% |
| 281 |
CBRSBCBRSB
|
$89.66 | $90.53 | $83.70 | $45.89万 | — | 3.91% |
| 181 |
JTOJito
|
$0.3388 | $0.3529 | $0.3373 | $81.20万 | $1.03亿 | -1.28% |
| 547 |
USARBUSARB
|
$8.23 | $8.29 | $7.47 | $13.24万 | — | 6.61% |
| 232 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9985 | $0.9976 | $688.43万 | $2.83亿 | -0.03% |
| 500 |
LQTYLiquity
|
$0.1802 | $0.1828 | $0.1771 | $17.08万 | $1,785.96万 | -1.42% |
| 65 |
HUMAHuma Finance
|
$0.01254 | $0.01357 | $0.01248 | $368.27万 | $2,264.05万 | -6.90% |
| 54 |
GTCGitcoin
|
$0.16776 | $0.21257 | $0.16776 | $530.97万 | $1,856.84万 | -20.99% |
| 25 |
WLDWorldcoin
|
$0.3383 | $0.3546 | $0.3353 | $1,469.09万 | $12.85亿 | -3.01% |
| 505 |
PIXELPixels
|
$0.00412 | $0.00429 | $0.0041 | $16.58万 | $1,253.39万 | -2.83% |
| 538 |
MANADecentraland
|
$0.0711 | $0.0734 | $0.0708 | $14.03万 | $1.40亿 | -1.66% |
相关站点
共 40 个
ONEchain _币种排行
Filecoin _加密货币行情
SOXSB _BTC行情
Ethena USDe _BTC行情
比特币 _币种排行
比特币 _币种排行
Hashflow _数字货币市值
SOXSB _数字货币市值
Solana _比特币行情
波场 _BTC行情
SOXSB _BTC行情
Ondo _以太坊ETH价格
Hashflow _币种排行
Injective _币种排行
Celo _BTC行情
Sui _比特币行情
Aerodrome _数字货币市值
TQQQB _加密货币行情
Moonriver _币种排行
Ripple USD _加密货币行情
Ethena USDe _比特币
Arbitrum _数字货币市值
RWUSD _以太坊ETH价格
Starknet _BTC行情
USD1 _数字货币市值
Injective _数字货币市值
大零币 _比特币
NFPrompt _比特币行情
达世币 _比特币
StraitsX USD _以太坊ETH价格
以太坊 _加密货币行情
Chainlink _比特币
Act I : The _BTC行情
INTWB _数字货币市值
大零币 _加密货币行情
Avalanche _币种排行
Starknet _比特币
Near Protocol _BTC行情
Aerodrome _数字货币市值
Uniswap _比特币