24H 最高$96.33
24H 最低$91.18
今日开盘$96.2
24H 成交量$1.45万
流通市值—
24H 涨跌额(-$4.73)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
ETCEthereum Classic
|
$7 | $7.09 | $6.88 | $107.22万 | $10.92亿 | -0.43% |
| 94 |
PENGUPudgy Penguins
|
$0.006949 | $0.007237 | $0.006816 | $267.81万 | $4.41亿 | -2.66% |
| 489 |
BICOBiconomy
|
$0.01499 | $0.01534 | $0.01475 | $21.12万 | $1,488.09万 | -1.58% |
| 149 |
MSFTBMSFTB
|
$506.09 | $529.87 | $505.01 | $113.16万 | — | -3.61% |
| 641 |
USDEBUSDEB
|
$7.64 | $8.71 | $7.44 | $8.32万 | — | -11.68% |
| 356 |
KAITOKAITO
|
$0.233 | $0.2389 | $0.2268 | $37.54万 | $5,593.56万 | -1.02% |
| 629 |
RONINRONIN
|
$0.049 | $0.0509 | $0.0483 | $9.93万 | — | -2.20% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 655 |
SKDDBSKDDB
|
$8.93 | $9.35 | $8.13 | $7.15万 | — | 9.57% |
| 134 |
CBRSBCBRSB
|
$97.18 | $110.66 | $95.16 | $142.41万 | — | -11.74% |
| 146 |
JTOJito
|
$0.3474 | $0.3677 | $0.3431 | $117.90万 | $1.06亿 | -4.46% |
| 615 |
USARBUSARB
|
$8.92 | $9.89 | $8.83 | $10.92万 | — | -9.17% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,385.62万 | $2.99亿 | -0.05% |
| 274 |
LQTYLiquity
|
$0.1898 | $0.1986 | $0.1848 | $52.59万 | $1,934.76万 | -2.27% |
| 53 |
HUMAHuma Finance
|
$0.01891 | $0.02567 | $0.0184 | $647.09万 | $3,946.89万 | -20.58% |
| 85 |
GTCGitcoin
|
$0.21752 | $0.24874 | $0.21275 | $303.45万 | $2,281.85万 | -6.08% |
| 31 |
WLDWorldcoin
|
$0.3749 | $0.3882 | $0.3635 | $1,426.69万 | $14.00亿 | -2.22% |
| 469 |
PIXELPixels
|
$0.00414 | $0.00426 | $0.00401 | $22.83万 | $1,229.32万 | -1.19% |
| 445 |
MANADecentraland
|
$0.0727 | $0.0739 | $0.0708 | $26.04万 | $1.40亿 | -0.55% |
相关站点
共 40 个
Nomina _比特币
LITEB _加密货币行情
SNDKB _以太坊ETH价格
BitTensor _以太坊ETH价格
GOOGLB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Initia _数字货币市值
Holo _数字货币市值
First Digital _比特币行情
Cosmos _BTC行情
Worldcoin _加密货币行情
AMDB _数字货币市值
Cosmos _比特币
OFFICIAL TRUMP _BTC行情
AAPLB _加密货币行情
Pump.fun _以太坊ETH价格
DRAMB _数字货币市值
Stellar _币种排行
Celestia _比特币行情
First Digital _比特币行情
RWUSD _比特币行情
Aster _数字货币市值
Pepe _数字货币市值
Litecoin _加密货币行情
AMDB _以太坊ETH价格
Ethena USDe _比特币
Artificial _比特币行情
Worldcoin _以太坊ETH价格
USDC _比特币
Zcash _数字货币市值
Caldera _BTC行情
Gram _比特币行情
ZAMA _币种排行
CRCLB _比特币
Bubblemaps _比特币行情
NBISB _比特币
MSTRB _比特币行情
Hedera _比特币行情
Arbitrum _比特币行情
Injective _币种排行